56996 汇丰瑞信一十牛E (R 牛证)
实时 按盘价 升0.055 +0.012 (+27.907%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     25.00027662汇丰摩利一乙沽A0.021-4.55%01/12/2021
     26.57014750汇丰瑞信一五沽A0.0100.00%24/05/2021
     26.62027852汇丰摩通一五沽A0.0100.00%31/05/2021
     30.83026798汇丰瑞信一五沽C0.0100.00%31/05/2021
     30.88016893汇丰瑞银一六沽A0.0130.00%07/06/2021
     34.00017739汇丰瑞银一五沽A0.0100.00%17/05/2021
27832汇丰法巴一六购A1.370+7.87%02/06/202135.00023182汇丰瑞信一七沽A0.0140.00%26/07/2021
     35.33016157汇丰摩利一九沽B0.035-18.60%27/09/2021
     35.33018578汇丰花旗一九沽C0.054-11.48%29/09/2021
     35.35017496汇丰摩通一五沽C0.0100.00%31/05/2021
     35.38023031汇丰麦银一十沽A0.035-5.41%05/10/2021
     35.68017788汇丰摩利一五沽A0.0100.00%28/05/2021
     35.95019060汇丰国君一五沽A0.0100.00%24/05/2021
     35.95019164汇丰海通一五沽A0.0100.00%21/05/2021
     36.00018317汇丰花旗一五沽A0.0100.00%28/05/2021
25909汇丰摩通二乙购A0.243+6.11%30/12/202236.360     
13503汇丰高盛二乙购A0.240+7.14%21/12/202236.410     
25992汇丰瑞信二十购A0.245+4.70%31/10/202236.880     
26460汇丰摩利二十购A0.233+5.43%24/10/202236.900     
11831汇丰瑞银二十购A0.224+5.66%24/10/202236.930     
27080汇丰法兴二十购A0.225+6.64%31/10/202236.930     
27082汇丰摩通二十购A0.231+6.45%24/10/202236.930     
     37.32016154汇丰摩利一甲沽A0.067-16.25%22/11/2021
     37.32017862汇丰瑞银一甲沽A0.075-11.76%22/11/2021
     37.32022622汇丰瑞信一甲沽A0.00%22/11/2021
     37.37018633汇丰摩通一甲沽A0.075-13.79%29/11/2021
16732汇丰摩利一六购A1.100+5.77%02/06/202137.600     
28392汇丰麦银一八购A1.100+6.80%03/08/202137.770     
     37.83019749汇丰中银一五沽B0.0200.00%31/05/2021
     37.83020699汇丰瑞银一五沽B0.0110.00%31/05/2021
     37.83022433汇丰瑞银一九沽A0.051-13.56%21/09/2021
     37.88019375汇丰瑞信一六沽B0.0130.00%01/06/2021
     37.88022099汇丰花旗一九沽B0.048-14.29%29/09/2021
     37.93020818汇丰高盛一五沽A0.0110.00%25/05/2021
     37.98019817汇丰瑞通一五沽B0.0180.00%27/05/2021
     38.00019081汇丰法兴一五沽A0.0100.00%31/05/2021
     38.83018980汇丰海通一八沽A0.045-18.18%27/08/2021
     38.83020947汇丰瑞银一八沽B0.043-17.31%27/08/2021
     38.83021231汇丰高盛一八沽B0.042-4.55%27/08/2021
     38.88019063汇丰国君一九沽A0.048-18.64%03/09/2021
     38.93028692汇丰瑞信一八沽A0.042-19.23%27/08/2021
     39.34015048汇丰海通一五沽B0.0100.00%25/05/2021
     39.34023283汇丰瑞信一五沽D0.0100.00%25/05/2021
     39.35011233汇丰花旗一五沽B0.0100.00%28/05/2021
     39.39019246汇丰摩通一六沽B0.015-21.05%01/06/2021
     39.83011053汇丰高盛一八沽A0.048-5.88%25/08/2021
     39.88019564汇丰瑞通一九沽A0.049-16.95%01/09/2021
     39.95014693汇丰瑞银一五沽C0.0100.00%27/05/2021
     39.95016985汇丰中银一五沽C0.0230.00%27/05/2021
20080汇丰摩利一七购A0.880+8.64%02/07/202139.980     
     40.00019527汇丰摩利一六沽B0.0100.00%03/06/2021
     41.95023909汇丰瑞信一九沽A0.105-16.00%21/09/2021
     41.95024219汇丰瑞银一九沽B0.109-14.17%21/09/2021
     41.95024320汇丰海通一九沽A0.097-15.65%29/09/2021
     41.95024566汇丰国君一九沽B0.141-7.84%21/09/2021
     42.00018663汇丰花旗一九沽A0.113-20.42%29/09/2021
     42.00023523汇丰法兴一九沽A0.093-18.42%21/09/2021
     42.00024537汇丰摩利一乙沽B0.169-14.21%30/12/2021
20511汇丰麦银一九购A0.670+9.84%02/09/202142.380     
     42.45019126汇丰摩通一六沽A0.0100.00%30/06/2021
     42.45019158汇丰瑞信一六沽A0.0130.00%25/06/2021
     42.45019288汇丰高盛一六沽A0.0100.00%25/06/2021
     42.45026174汇丰摩利一六沽A0.0130.00%29/06/2021
     42.48014085汇丰瑞通一六沽A0.014-17.65%28/06/2021
     42.50024353汇丰麦银一七沽A0.011-21.43%05/07/2021
19307汇丰摩利一五购B0.580+17.17%24/05/202142.830     
17603汇丰花旗一六购A0.610+7.02%29/06/202142.880     
17780汇丰法巴一七购A0.600+11.11%05/07/202142.880     
26214汇丰法兴一五购A0.570+14.00%31/05/202142.930     
     43.38025528汇丰麦银一乙沽A0.255-10.53%02/12/2021
     43.83014247汇丰中银一八沽A0.130-17.20%30/08/2021
     43.83024014汇丰高盛一八沽C0.103-14.17%23/08/2021
     43.83028711汇丰瑞信一八沽B0.111-11.20%23/08/2021
     43.88015035汇丰瑞通一八沽A0.110-16.67%25/08/2021
     43.88019172汇丰瑞银一八沽A0.126-17.65%30/08/2021
     44.00021145汇丰摩利一九沽A0.122-18.12%03/09/2021
19024汇丰摩通一六购B0.420+18.31%02/06/202144.44020715汇丰摩通一九沽A0.158-15.96%24/09/2021
28544汇丰中银一六购C0.425+16.44%02/06/202144.450     
12118汇丰高盛一五购C0.390+13.04%26/05/202144.480     
14518汇丰海通一五购A0.420+25.37%26/05/202144.490     
17796汇丰摩利一六购B0.440+22.22%15/06/202144.680     
20419汇丰瑞银一六购C0.430+19.44%07/06/202144.730     
12718汇丰瑞通一六购B0.415+16.90%29/06/202144.980     
17491汇丰法兴一八购A0.440+15.79%31/08/202145.000     
19106汇丰法巴一七购B0.420+16.67%05/07/202145.000     
17861汇丰瑞信一五购A0.2800.00%17/05/202145.880     
19199汇丰摩利一五购A0.290+38.10%31/05/202146.000     
20755汇丰瑞通一五购C0.295+37.21%27/05/202146.050     
19107汇丰法巴一十购A0.370+15.63%05/10/202146.500     
20346汇丰瑞银一九购C0.380+13.43%27/09/202146.550     
24010汇丰麦银一十购A0.380+15.15%05/10/202146.680     
13692汇丰花旗一九购A0.395+9.72%29/09/202146.730     
17548汇丰摩利一九购A0.380+11.76%27/09/202146.730     
21753汇丰摩通一九购C0.385+14.93%30/09/202146.730     
     46.88023857汇丰瑞通一甲沽A0.305-12.86%03/11/2021
     47.18024033汇丰摩利一甲沽B0.315-10.00%04/11/2021
17708汇丰摩通一六购A0.249+27.69%30/06/202147.470     
29459汇丰法巴一七购C0.241+23.59%05/07/202147.500     
18222汇丰摩利一六购C0.225+30.06%23/06/202147.520     
18389汇丰瑞信一六购A0.236+30.39%23/06/202147.520     
18482汇丰瑞银一六购A0.220+25.71%23/06/202147.520     
19061汇丰中银一六购A0.211+29.45%23/06/202147.520     
25615汇丰国君一六购A0.211+31.88%23/06/202147.520     
29923汇丰高盛一六购C0.214+34.59%23/06/202147.520     
13573汇丰法兴一八购B0.222+20.00%31/08/202148.880     
15127汇丰瑞通一八购A0.250+16.82%27/08/202148.880     
18016汇丰摩通一八购A0.238+20.81%31/08/202148.880     
19176汇丰瑞银一五购A0.083+50.91%31/05/202148.880     
11272汇丰花旗一五购B0.065+30.00%28/05/202148.930     
16010汇丰瑞信一八购B0.225+24.31%24/08/202148.930     
16547汇丰瑞银一八购B0.243+19.12%24/08/202148.930     
17224汇丰海通一八购B0.224+23.76%31/08/202148.930     
18738汇丰高盛一八购B0.220+25.71%24/08/202148.930     
18802汇丰中银一八购A0.216+20.67%30/08/202148.930     
22689汇丰花旗一八购A0.247+18.75%30/08/202148.930     
22910汇丰高盛一五购B0.024-63.08%24/05/202148.930     
12829汇丰法巴一十购B0.214+17.58%05/10/202150.000     
20930汇丰花旗一九购E0.234+17.00%29/09/202150.050     
21001汇丰国君一九购C0.250+19.05%27/09/202150.050     
21147汇丰摩利一九购E0.220+20.22%27/09/202150.050     
21359汇丰瑞银一九购D0.211+18.54%27/09/202150.050     
21949汇丰高盛一九购C0.206+22.62%27/09/202150.050     
22628汇丰瑞信一九购C0.217+19.23%27/09/202150.050     
27030汇丰麦银一七购A0.122+31.18%05/07/202150.080     
29913汇丰法巴一七购D0.119+29.35%05/07/202150.080     
19256汇丰摩通一六购C0.120+36.36%30/06/202150.110     
14626汇丰瑞银一六购D0.107+33.75%25/06/202150.130     
15187汇丰花旗一六购C0.114+32.56%29/06/202150.130     
19077汇丰国君一七购A0.130+31.31%05/07/202150.130     
19087汇丰法兴一六购A0.110+42.86%25/06/202150.130     
19121汇丰瑞信一六购B0.111+44.16%25/06/202150.130     
19201汇丰摩利一六购D0.112+36.59%25/06/202150.130     
19411汇丰高盛一六购A0.107+42.67%25/06/202150.130     
22335汇丰法巴二一购A0.228+14.00%04/01/202252.000     
23060汇丰摩利一乙购A0.245+16.11%30/12/202152.050     
23341汇丰瑞信一乙购A0.260+14.04%28/12/202152.050     
23508汇丰高盛一乙购A0.228+16.92%28/12/202152.050     
23763汇丰瑞银一乙购A0.232+14.29%28/12/202152.050     
14383汇丰花旗一九购D0.122+18.45%29/09/202152.880     
19238汇丰瑞银一六购B0.034+47.83%21/06/202152.880     
19685汇丰花旗一六购B0.038+26.67%28/06/202152.880     
19871汇丰瑞通一六购A0.031+29.17%16/06/202152.880     
22710汇丰瑞通一十购B0.165+20.44%27/10/202152.880     
23319汇丰法巴一六购B0.024+20.00%11/06/202152.880     
28088汇丰麦银一甲购A0.169+19.86%02/11/202152.880     
19757汇丰摩通一六购D0.027+35.00%15/06/202152.920     
21327汇丰摩通一十购A0.162+19.12%29/10/202152.920     
11194汇丰高盛一六购B0.015-6.25%11/06/202152.930     
14741汇丰国君一六购B0.018+12.50%16/06/202152.930     
17622汇丰高盛一九购B0.120+17.65%21/09/202152.930     
17867汇丰瑞银一九购B0.123+21.78%21/09/202152.930     
19642汇丰摩利一六购E0.024+60.00%11/06/202152.930     
19772汇丰瑞信一六购C0.035+40.00%11/06/202152.930     
19846汇丰中银一六购B0.0200.00%11/06/202152.930     
19863汇丰国君一甲购A0.197+13.87%02/11/202152.930     
19944汇丰海通一六购A0.022+29.41%11/06/202152.930     
20071汇丰法兴一六购B0.020+17.65%11/06/202152.930     
20900汇丰海通一九购A0.123+14.95%30/09/202152.930     
23525汇丰法兴一十购A0.174+20.00%29/10/202152.930     
26674汇丰瑞银一十购A0.158+17.91%26/10/202152.930     
15940汇丰中银一九购B0.126+23.53%30/09/202153.000     
18673汇丰瑞信一九购B0.114+23.91%23/09/202153.050     
20229汇丰摩利一九购D0.126+24.75%23/09/202153.050     
23647汇丰高盛一九购D0.119+16.67%23/09/202153.050     
15957汇丰法兴一八购C0.067+28.85%30/08/202155.000     
26961汇丰法巴二三购A0.00%02/03/202255.000     
17977汇丰摩通一九购A0.075+29.31%02/09/202155.110     
18013汇丰高盛一八购A0.061+24.49%30/08/202155.280     
17037汇丰瑞银一八购A0.065+25.00%30/08/202155.380     
26016汇丰国君一九购B0.074+19.35%06/09/202155.430     
16641汇丰瑞通一十购A0.092+21.05%04/10/202155.550     
12840汇丰法巴一十购C0.077+16.67%05/10/202155.600     
16562汇丰花旗一九购B0.081+17.39%29/09/202155.880     
17102汇丰瑞信一八购A0.079+21.54%31/08/202155.880     
20544汇丰麦银二七购A0.250+11.61%05/07/202255.880     
22431汇丰瑞银二六购A0.221+11.06%27/06/202255.930     
22511汇丰摩利一九购C0.084+27.27%21/09/202155.930     
23040汇丰花旗二六购A0.246+11.31%29/06/202255.930     
15415汇丰东亚一九购A0.122+19.61%30/09/202157.000     
15547汇丰中银一九购A0.065+20.37%30/09/202158.500     
14550汇丰高盛一九购A0.048+20.00%23/09/202158.550     
18347汇丰摩利一九购B0.052+20.93%23/09/202158.550     
20418汇丰瑞信一九购A0.091+21.33%23/09/202158.550     
21053汇丰瑞银一九购A0.056+21.74%23/09/202158.550     
26008汇丰国君一九购A0.094+18.99%23/09/202158.550     
26965汇丰摩通一九购B0.060+22.45%23/09/202158.550     
29190汇丰花旗一九购C0.077+10.00%29/09/202158.550     
28084汇丰麦银一十购B0.054+35.00%05/10/202159.880     
17307汇丰海通一八购A0.072+20.00%31/08/202160.000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 14/05/2021 16:18
  实时报价更新时间为 14/05/2021 16:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。