56996 汇丰瑞信一十牛E (R 牛证)
实时 按盘价 跌0.050 -0.008 (-13.793%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50261汇丰瑞信一九牛C0.227-0.006-2.575%26.28027.28029/09/2021
50448汇丰法兴一甲牛I0.085-0.005-5.556%39.90040.90030/11/2021
50715汇丰瑞信一九牛E0.203-0.007-3.333%28.50029.50029/09/2021
50765汇丰瑞通一甲牛A0.176-0.006-3.297%31.23832.03805/11/2021
50780汇丰高盛一十牛G0.083-0.005-5.682%39.88040.88029/10/2021
50949汇丰瑞银一甲牛L0.083-0.007-7.778%40.00041.00030/11/2021
51925汇丰摩利一七牛A0.255-0.005-1.923%23.80024.80029/07/2021
51985汇丰法兴一甲牛Y0.051-0.007-12.069%43.50044.50030/11/2021
52296汇丰法兴一乙牛C0.153-0.006-3.774%33.00034.00030/12/2021
52404汇丰法兴一乙牛G0.122-0.007-5.426%36.00037.00030/12/2021
52582汇丰海通一甲牛A0.081-0.009-10.000%40.80041.80029/11/2021
52583汇丰瑞信一九牛T0.079-0.001-1.250%40.50041.50029/09/2021
52641汇丰瑞银一甲牛E0.046-0.005-9.804%44.00045.00030/11/2021
52819汇丰瑞银一九牛A0.224-0.006-2.609%26.00027.00013/09/2021
52822汇丰瑞银一九牛B0.2700.0000.000%22.00023.00027/09/2021
52863汇丰瑞通一甲牛I0.087-0.006-6.452%40.20041.00005/11/2021
52967汇丰瑞信一乙牛A0.041-0.006-12.766%44.50045.50030/12/2021
52979汇丰法巴一乙牛I0.050-0.005-9.091%44.00045.00030/12/2021
53043汇丰瑞银一甲牛C0.189-0.006-3.077%29.50030.50030/11/2021
53089汇丰瑞通一乙牛E0.049-0.005-9.259%44.53045.33010/12/2021
53097汇丰瑞通一九牛F0.192-0.006-3.030%29.68030.48024/09/2021
53139汇丰法兴一七牛F0.190-0.006-3.061%30.00031.00029/07/2021
53158汇丰瑞信一九牛F0.190-0.006-3.061%29.88030.88029/09/2021
53209汇丰法兴一乙牛R0.037-0.006-13.953%44.95045.95031/12/2021
53275汇丰高盛一七牛F0.210-0.007-3.226%28.00029.00030/07/2021
53323汇丰高盛一甲牛D0.044-0.005-10.204%44.00045.00010/11/2021
53472汇丰法巴一乙牛A0.193-0.007-3.500%29.00030.00030/12/2021
53585汇丰瑞信一乙牛B0.031-0.006-16.216%45.68046.68030/12/2021
53656汇丰瑞信一甲牛A0.087-0.005-5.435%39.88040.88030/11/2021
53729汇丰高盛一七牛G0.190-0.007-3.553%30.00031.00030/07/2021
53895汇丰高盛一甲牛E0.034-0.006-15.000%45.00046.00010/11/2021
54050汇丰东亚一九牛A0.112-0.005-4.274%37.50038.50020/09/2021
54052汇丰法巴一乙牛B0.142-0.006-4.054%34.00035.00030/12/2021
54076汇丰瑞银一甲牛M0.074-0.006-7.500%41.00042.00030/11/2021
54144汇丰瑞信一七牛C0.181-0.006-3.209%30.88031.88029/07/2021
54226汇丰瑞信一九牛S0.093-0.007-7.000%39.38040.38029/09/2021
54319汇丰瑞信一九牛U0.074-0.007-8.642%41.28042.28029/09/2021
54340汇丰瑞信一七牛D0.137-0.006-4.196%35.38036.38029/07/2021
54443汇丰瑞银一九牛I0.144-0.006-4.000%34.00035.00030/09/2021
54446汇丰瑞银一九牛J0.164-0.006-3.529%32.00033.00013/09/2021
54588汇丰瑞银一乙牛E0.036-0.007-16.279%45.00046.00030/12/2021
54628汇丰中银一八牛A0.077-0.009-10.465%44.88045.88016/08/2021
54642汇丰法兴一九牛G0.133-0.006-4.317%35.00036.00030/09/2021
54783汇丰高盛一七牛H0.170-0.007-3.955%32.00033.00030/07/2021
54799汇丰瑞通一七牛D0.5100.0000.000%24.24025.04009/07/2021
54844汇丰法兴一九牛A0.2650.0000.000%22.00023.00029/09/2021
54868汇丰法兴一九牛B0.2900.0000.000%19.00020.00030/09/2021
54931汇丰瑞银一九牛L0.133-0.006-4.317%35.00036.00020/09/2021
55048汇丰高盛一七牛K0.149-0.007-4.487%34.00035.00030/07/2021
55230汇丰瑞通一甲牛B0.138-0.005-3.497%35.08035.88012/11/2021
55250汇丰法兴一乙牛A0.3150.0000.000%17.00018.00031/12/2021
55277汇丰高盛一七牛I0.133-0.010-6.993%35.00036.00029/07/2021
55443汇丰海通一十牛A0.062-0.003-4.615%42.80043.80028/10/2021
55534汇丰瑞通一甲牛C0.122-0.005-3.937%36.28037.08019/11/2021
55560汇丰瑞信一六牛G0.125-0.006-4.580%36.38037.38029/06/2021
55562汇丰瑞信一六牛H0.149-0.006-3.871%34.00035.00029/06/2021
55647汇丰法兴一九牛H0.112-0.005-4.274%37.00038.00030/09/2021
55733汇丰东亚一六牛B0.480-0.005-1.031%25.50026.50029/06/2021
56001汇丰法兴一九牛I0.143-0.006-4.027%34.00035.00029/09/2021
56030汇丰高盛一甲牛F0.025-0.005-16.667%46.00047.00010/11/2021
56289汇丰摩利一乙牛A0.135-0.007-4.930%35.00036.00030/12/2021
56295汇丰摩利一甲牛A0.115-0.007-5.738%37.00038.00001/11/2021
56320汇丰摩利一十牛A0.076-0.006-7.317%41.00042.00004/10/2021
56487汇丰法巴一乙牛E0.095-0.007-6.863%39.00040.00030/12/2021
56883汇丰法兴一乙牛T0.031-0.006-16.216%46.00047.00031/12/2021
56996汇丰瑞信一十牛E0.050-0.008-13.793%43.38044.38028/10/2021
57199汇丰瑞银一乙牛F0.027-0.006-18.182%46.00047.00030/12/2021
57256汇丰瑞通一乙牛A0.0000.000%19.20020.00031/12/2021
57691汇丰法兴一七牛B0.239-0.006-2.449%25.00026.00029/07/2021
57742汇丰瑞银一甲牛G0.093-0.007-7.000%39.00040.00030/11/2021
57776汇丰法兴一七牛C0.2550.0000.000%23.00024.00029/07/2021
58041汇丰瑞银一乙牛G0.018-0.007-28.000%47.00048.00030/12/2021
58054汇丰高盛一七牛B0.260-0.005-1.887%23.00024.00030/07/2021
58481汇丰瑞银一甲牛B0.215-0.006-2.715%27.00028.00029/11/2021
58482汇丰瑞银一九牛D0.3000.0000.000%19.00020.00030/09/2021
58537汇丰法兴一九牛M0.093-0.006-6.061%39.00040.00030/09/2021
58541汇丰海通一六牛B0.4900.0000.000%24.80025.80025/06/2021
58663汇丰瑞信一九牛B0.2850.0000.000%20.28021.28029/09/2021
58773汇丰法兴一甲牛B0.022-0.005-18.519%47.00048.00030/11/2021
58847汇丰瑞通一九牛B0.216-0.006-2.703%27.24028.04030/09/2021
58936汇丰法兴一九牛D0.213-0.006-2.740%27.00028.00030/09/2021
58947汇丰法兴一九牛E0.227-0.006-2.575%25.50026.50030/09/2021
59046汇丰高盛一七牛C0.280-0.005-1.754%21.00022.00030/07/2021
59051汇丰瑞信一乙牛D0.020-0.007-25.926%46.88047.88030/12/2021
59287汇丰瑞银一九牛M0.123-0.006-4.651%36.00037.00027/09/2021
59374汇丰瑞通一乙牛F0.0310.0000.000%46.28047.08017/12/2021
59450汇丰法兴一乙牛U0.0000.000%48.10049.10031/12/2021
59558汇丰瑞信一乙牛E0.0000.000%47.88048.88030/12/2021
59569汇丰瑞通一九牛I0.175-0.006-3.315%31.18031.98017/09/2021
59931汇丰法兴一七牛D0.2750.0000.000%21.00022.00030/07/2021
60131汇丰瑞通一甲牛G0.102-0.005-4.673%38.20039.00026/11/2021
60219汇丰法兴一乙牛I0.073-0.005-6.410%41.00042.00031/12/2021
60547汇丰高盛一十牛D0.095-0.006-5.941%38.68039.68029/10/2021
61026汇丰瑞信一六牛C0.236-0.006-2.479%25.28026.28029/06/2021
62020汇丰法兴一乙牛H0.104-0.005-4.587%38.00039.00030/12/2021
62415汇丰瑞银一甲牛O0.064-0.007-9.859%42.00043.00030/11/2021
62992汇丰东亚一九牛B0.078-0.006-7.143%41.00042.00020/09/2021
63329汇丰瑞银一九牛H0.206-0.006-2.830%28.00029.00030/09/2021
63434汇丰瑞银一甲牛F0.174-0.006-3.333%30.98031.98015/11/2021
63519汇丰法兴一甲牛J0.060-0.005-7.692%42.50043.50030/11/2021
63889汇丰法兴一甲牛A0.196-0.004-2.000%28.50029.50029/11/2021
63994汇丰法兴一乙牛B0.173-0.005-2.809%31.00032.00030/12/2021
64046汇丰中银一六牛C0.240-0.004-1.639%36.88037.88030/06/2021
64079汇丰瑞通一乙牛B0.067-0.005-6.944%42.20043.00003/12/2021
64194汇丰高盛一十牛H0.062-0.008-11.429%41.88042.88029/10/2021
64274汇丰高盛一十牛I0.054-0.006-10.000%42.88043.88029/10/2021
64478汇丰瑞信一七牛A0.218-0.006-2.679%27.28028.28029/07/2021
64493汇丰瑞信一九牛I0.163-0.007-4.118%32.38033.38029/09/2021
64701汇丰中银一七牛A0.139-0.012-7.947%41.80042.80030/07/2021
64778汇丰瑞信一七牛E0.110-0.006-5.172%37.88038.88029/07/2021
64984汇丰瑞银一甲牛Q0.055-0.006-9.836%43.00044.00030/11/2021
65018汇丰高盛一七牛D0.220-0.007-3.084%27.00028.00030/07/2021
66120汇丰东亚一七牛A0.227-0.006-2.575%26.48027.48028/07/2021
66380汇丰瑞通一九牛J0.159-0.005-3.049%32.88033.68017/09/2021
66596汇丰高盛一十牛C0.103-0.006-5.505%37.88038.88029/10/2021
67169汇丰瑞银一六牛A0.2550.0000.000%24.00025.00030/06/2021
67346汇丰海通一八牛A0.112-0.003-2.609%37.80038.80025/08/2021
67489汇丰法兴一六牛C0.229-0.006-2.553%26.00027.00030/06/2021
67641汇丰瑞通一九牛E0.203-0.006-2.871%28.48029.28024/09/2021
67653汇丰法兴一七牛E0.211-0.006-2.765%27.80028.80029/07/2021
68326汇丰海通一七牛A0.134-0.003-2.190%35.80036.80028/07/2021
68368汇丰中银一六牛D0.219-0.012-5.195%37.90038.90030/06/2021
68550汇丰瑞银一九牛P0.113-0.006-5.042%37.00038.00020/09/2021
68563汇丰法兴一六牛D0.249-0.001-0.400%24.00025.00029/06/2021
68724汇丰瑞信一十牛C0.061-0.007-10.294%42.38043.38028/10/2021
69207汇丰瑞银一九牛W0.102-0.007-6.422%38.00039.00027/09/2021
69587汇丰高盛一十牛B0.115-0.006-4.959%36.68037.68029/10/2021
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50206汇丰法兴一甲熊A0.043+0.007+19.444%52.00051.00030/11/2021
50210汇丰法兴一乙熊A0.075+0.006+8.696%55.00054.00031/12/2021
51806汇丰瑞银一甲熊R0.062+0.007+12.727%54.00053.00030/11/2021
54037汇丰法巴二二熊A0.037+0.007+23.333%51.00050.00025/02/2022
54038汇丰法巴二二熊B0.0000.000%56.00055.00025/02/2022
55005汇丰瑞通一十熊A0.103+0.007+7.292%57.18056.38029/10/2021
55119汇丰中银一七熊B0.061+0.006+10.909%53.80052.80030/07/2021
55256汇丰瑞银一甲熊M0.041+0.007+20.588%52.00051.00030/11/2021
55444汇丰海通一十熊A0.041+0.006+17.143%51.80050.80028/10/2021
56255汇丰摩利一乙熊A0.055+0.008+17.021%53.00052.00030/12/2021
58576汇丰海通一甲熊A0.106+0.008+8.163%56.80055.80029/11/2021
59380汇丰法兴一乙熊C0.0000.000%49.50048.50031/12/2021
63165汇丰瑞银一甲熊B0.115+0.006+5.505%59.00058.00029/11/2021
63518汇丰法兴一七熊C0.089+0.005+5.952%57.00056.00030/07/2021
64717汇丰中银一七熊A0.039+0.005+14.706%51.80050.80030/07/2021
64939汇丰瑞银一甲熊J0.052+0.008+18.182%53.00052.00030/11/2021
65189汇丰瑞信一十熊B0.083+0.007+9.211%56.00055.00028/10/2021
66058汇丰高盛一十熊B0.085+0.006+7.595%56.00055.00029/10/2021
66130汇丰瑞信一十熊A0.060+0.008+15.385%53.88052.88028/10/2021
66767汇丰瑞通一七熊A0.057+0.007+14.000%53.18052.38023/07/2021
67185汇丰瑞信一九熊A0.040+0.008+25.000%51.88050.88029/09/2021
68565汇丰瑞银一六熊K0.030+0.007+30.435%51.00050.00030/06/2021
68566汇丰瑞银一六熊L0.074+0.005+7.246%56.00055.00030/06/2021
69072汇丰高盛一七熊B0.030+0.008+36.364%51.00050.00029/07/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 11/05/2021 17:59
  实时报价更新时间为 11/05/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。