57004 快手摩通六五牛Ｂ (R 牛证)
按盘价 
0.255 -0.020 (-7.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.275 | 79.550 | 470,000 | 920,000 | 1.150 | 470,000 | 0.275 | ||
| 14/01/2026 | 0.295 | 81.950 | 570,000 | 450,000 | 0.562 | 460,000 | 0.305 | ||
| 13/01/2026 | 0.260 | 78.450 | 610,000 | 910,000 | 1.138 | 610,000 | 0.261 | ||
| 12/01/2026 | 0.275 | 80.250 | 690,000 | 300,000 | 0.375 | 230,000 | 0.265 | 230,000 | 0.245 |
| 09/01/2026 | 0.223 | 74.700 | 110,000 | 300,000 | 0.375 | 60,000 | 0.228 | ||
| 08/01/2026 | 0.194 | 71.900 | 4,210,000 | 360,000 | 0.450 | 2,410,000 | 0.192 | 1,710,000 | 0.192 |
| 07/01/2026 | 0.214 | 73.750 | 2,160,000 | 1,060,000 | 1.325 | 720,000 | 0.213 | 1,440,000 | 0.212 |
| 06/01/2026 | 0.230 | 75.500 | 60,000 | 340,000 | 0.425 | 10,000 | 0.232 | ||
| 05/01/2026 | 0.213 | 73.600 | 3,780,000 | 350,000 | 0.438 | 1,640,000 | 0.222 | 1,500,000 | 0.224 |
| 02/01/2026 | 0.136 | 66.250 | 1,280,000 | 490,000 | 0.612 | 740,000 | 0.133 | 60,000 | 0.136 |
| 31/12/2025 | 0.111 | 63.950 | 10,000 | 1,170,000 | 1.463 | ||||
| 30/12/2025 | 0.118 | 64.500 | 590,000 | 1,170,000 | 1.463 | 490,000 | 0.113 | ||
| 29/12/2025 | 0.114 | 63.800 | 650,000 | 680,000 | 0.850 | 410,000 | 0.130 | 240,000 | 0.114 |
| 24/12/2025 | 0.122 | 64.600 | 810,000 | 850,000 | 1.062 | 360,000 | 0.122 | 380,000 | 0.116 |
| 23/12/2025 | 0.120 | 64.350 | 3,330,000 | 830,000 | 1.038 | 1,360,000 | 0.117 | 1,270,000 | 0.111 |
| 22/12/2025 | 0.142 | 66.700 | 290,000 | 920,000 | 1.150 | 280,000 | 0.142 | ||
| 19/12/2025 | 0.139 | 66.300 | 1,220,000 | 640,000 | 0.800 | 820,000 | 0.137 | 400,000 | 0.134 |
| 18/12/2025 | 0.129 | 65.350 | 340,000 | 1,060,000 | 1.325 | 190,000 | 0.121 | ||
| 17/12/2025 | 0.128 | 65.200 | 820,000 | 870,000 | 1.088 | 720,000 | 0.120 | ||
| 16/12/2025 | 0.116 | 64.100 | 1,230,000 | 1,590,000 | 1.988 | 40,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |