57004 快手摩通六五牛Ｂ (R 牛证)
实时 按盘价 跌0.238 -0.017 (-6.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     41.02418407快手麦银六二沽Ａ0.0140.00%27/02/2026
     41.07419028快手法巴六二沽Ａ0.0100.00%20/02/2026
     44.88018481快手信证六一沽Ａ0.0100.00%29/01/2026
27056快手麦银六七购Ａ0.610-4.69%28/07/202648.880     
29806快手中银六七购Ａ0.600-3.23%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.068+4.62%23/12/2026
     49.83018187快手国君六乙沽Ａ0.062+6.90%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.064+3.23%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.065+1.56%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.069+6.15%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.069+6.15%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.066+4.76%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.068+3.03%23/12/2026
     49.88017395快手信证六乙沽Ａ0.060+5.26%31/12/2026
     49.93017484快手中银六乙沽Ａ0.073+5.80%23/12/2026
     57.64029682快手中银六四沽Ａ0.165+8.55%27/04/2026
     57.68825861快手麦银六五沽Ａ0.213+8.12%05/05/2026
     65.95024339快手华泰六八沽Ａ0.129+7.50%26/08/2026
     65.95024482快手摩通六八沽Ａ0.132+7.32%26/08/2026
     65.95024562快手中银六八沽Ａ0.00%26/08/2026
     65.95024598快手瑞银六八沽Ａ0.00%26/08/2026
     65.95024602快手汇丰六八沽Ａ0.146+5.80%28/08/2026
     66.00024169快手法巴六九沽Ａ0.156+4.70%02/09/2026
     66.88024156快手信证六九沽Ａ0.145+7.41%28/09/2026
     68.33019156快手花旗六三沽Ａ0.048+14.29%13/03/2026
     68.33019624快手摩利六三沽Ａ0.047+14.63%13/03/2026
     68.33019765快手国君六三沽Ａ0.049+22.50%13/03/2026
     68.33019797快手法兴六三沽Ａ0.049+16.67%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.056+16.67%20/03/2026
     68.83018971快手信证六三沽Ａ0.051+15.91%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.063+14.55%24/03/2026
     68.83019035快手中银六三沽Ａ0.067+9.84%24/03/2026
     68.83021084快手华泰六三沽Ａ0.060+11.11%24/03/2026
     68.83021310快手星展六三沽Ａ0.072+7.46%24/03/2026
     68.88018691快手摩通六三沽Ａ0.069+13.11%31/03/2026
     68.90021651快手法巴六三沽Ａ0.065+12.07%24/03/2026
     69.95024512快手法兴六六沽Ａ0.137+7.87%29/06/2026
     69.95024517快手瑞银六六沽Ａ0.132+7.32%29/06/2026
     69.96024627快手花旗六六沽Ａ0.00%29/06/2026
     70.00024135快手摩利六七沽Ａ0.134+8.94%07/07/2026
     74.83021581快手国君六六沽Ａ0.189+5.59%02/06/2026
     74.83024628快手摩通六五沽Ａ0.1600.00%18/05/2026
     74.88021380快手信证六五沽Ａ0.153+9.29%26/05/2026
18961快手摩利六乙购Ａ0.159-6.47%18/12/202675.000     
19296快手瑞银六乙购Ａ0.158-7.60%08/12/202675.880     
22186快手法兴六乙购Ａ0.157-6.55%01/12/202675.930     
22277快手花旗六乙购Ａ0.158-8.67%01/12/202675.930     
22292快手摩通六乙购Ａ0.159-7.02%01/12/202675.930     
22326快手中银六乙购Ａ0.158-7.60%01/12/202675.930     
22335快手华泰六乙购Ａ0.157-7.10%01/12/202675.930     
22350快手法巴六乙购Ａ0.160-6.43%01/12/202675.930     
22487快手星展六乙购Ａ0.166-6.21%01/12/202675.930     
     76.95024643快手摩利六五沽Ａ0.1850.00%26/05/2026
18362快手汇丰六六购Ａ0.207-9.61%29/06/202677.00021458快手法巴六六沽Ａ0.195+8.33%02/06/2026
22700快手花旗六六购Ｂ0.208-9.57%22/06/202677.050     
22718快手摩利六六购Ｃ0.204-10.13%22/06/202677.050     
22762快手瑞银六六购Ｂ0.208-9.57%22/06/202677.050     
22808快手摩通六六购Ｂ0.210-9.87%22/06/202677.050     
22862快手信证六六购Ｂ0.197-9.22%22/06/202677.050     
22912快手法巴六六购Ａ0.208-8.37%22/06/202677.050     
23201快手中银六六购Ｃ0.208-10.34%22/06/202677.050     
23249快手国君六六购Ａ0.211-10.21%22/06/202677.050     
24338快手华泰六六购Ａ0.205-8.89%22/06/202677.050     
14112快手麦银六八购Ａ0.1600.00%04/08/202688.880     
17419快手花旗六七购Ａ0.149-9.70%28/07/202688.888     
16278快手信证六七购Ａ0.148-12.43%28/07/202688.930     
17415快手汇丰六七购Ａ0.152-10.59%28/07/202688.930     
17442快手中银六七购Ｂ0.148-10.84%28/07/202688.930     
17449快手国君六七购Ａ0.145-9.94%28/07/202688.930     
17457快手华泰六七购Ａ0.154-9.94%28/07/202688.930     
17507快手法巴六七购Ａ0.153-10.00%28/07/202688.930     
17589快手法兴六七购Ａ0.151-9.58%28/07/202688.930     
17593快手摩通六七购Ａ0.153-10.53%28/07/202688.930     
17594快手瑞银六七购Ａ0.150-10.71%28/07/202688.930     
17682快手摩利六七购Ａ0.149-10.24%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.214+4.39%30/11/2026
18780快手摩通六六购Ａ0.097-11.82%17/06/202695.950     
20340快手信证六六购Ａ0.080-12.09%10/06/202695.950     
22153快手花旗六六购Ａ0.089-11.88%10/06/202695.990     
19639快手瑞银六六购Ａ0.089-12.75%10/06/202696.000     
20137快手摩利六六购Ａ0.089-11.88%10/06/202696.000     
20189快手中银六六购Ａ0.087-12.12%10/06/202696.000     
20352快手法兴六六购Ａ0.090-11.76%10/06/202696.000     
20993快手汇丰六六购Ｂ0.084-14.29%10/06/202696.000     
24699快手华泰六六购Ｂ0.0970.00%10/06/202696.000     
19128快手法巴六五购Ａ0.057-13.64%04/05/202698.880     
19266快手汇丰六四购Ａ0.048-14.29%24/04/202698.930     
19295快手瑞银六四购Ａ0.049-16.95%24/04/202698.930     
19308快手信证六四购Ａ0.045-13.46%24/04/202698.930     
19329快手法兴六四购Ａ0.050-15.25%24/04/202698.930     
19336快手花旗六四购Ａ0.050-13.79%24/04/202698.930     
19341快手国君六四购Ａ0.046-17.86%24/04/202698.930     
19347快手中银六四购Ａ0.050-15.25%24/04/202698.930     
19374快手华泰六四购Ａ0.051-16.39%24/04/202698.930     
20885快手摩通六四购Ａ0.050-15.25%24/04/202698.930     
21421快手摩利六四购Ａ0.042-16.00%15/04/202699.990     
18510快手麦银六乙购Ａ0.176-7.85%17/12/2026102.400     
23465快手法兴六乙购Ｂ0.168-8.20%10/12/2026102.500     
24549快手华泰六乙购Ｂ0.171-7.07%10/12/2026102.500     
21401快手瑞银六四购Ｂ0.032-15.79%08/04/2026105.880     
23077快手花旗六三购Ａ0.021-19.23%27/03/2026105.980     
25518快手摩通六三购Ａ0.029-17.14%27/03/2026105.980     
26597快手华泰六三购Ａ0.025-16.67%27/03/2026105.980     
26981快手法巴六四购Ａ0.032-15.79%02/04/2026105.980     
28496快手国君六三购Ａ0.028-24.32%27/03/2026105.980     
28886快手星展六三购Ａ0.021-22.22%27/03/2026105.980     
29375快手法兴六三购Ａ0.022-18.52%27/03/2026105.980     
21514快手中银六四购Ｂ0.048-12.73%30/04/2026106.680     
20978快手信证六甲购Ａ0.138-4.83%30/11/2026108.880     
24536快手法巴六十购Ｂ0.130-8.45%23/10/2026108.900     
21254快手华泰六十购Ａ0.131-9.03%30/10/2026109.000     
22313快手法兴六十购Ａ0.124-8.82%23/10/2026109.100     
22327快手中银六十购Ａ0.129-8.51%23/10/2026109.100     
22388快手瑞银六十购Ａ0.125-8.09%23/10/2026109.100     
24585快手摩通六十购Ａ0.125-9.42%23/10/2026109.100     
24599快手汇丰六十购Ａ0.124-10.79%23/10/2026109.100     
25644快手麦银六八购Ｂ0.074-10.84%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.045-11.76%29/06/2026124.880     
26880快手中银六六购Ｂ0.042-10.64%22/06/2026124.980     
28819快手法兴六六购Ｂ0.041-10.87%22/06/2026124.980     
28936快手摩利六六购Ｂ0.039-13.33%22/06/2026124.980     
21433快手华泰六九购Ａ0.080-10.11%30/09/2026129.000     
21570快手法巴六十购Ａ0.062-8.82%05/10/2026145.000     
21488快手信证六十购Ａ0.054-10.00%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/01/2026 11:11
  实时报价更新时间为 19/01/2026 11:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。