57170 阿里摩利六十牛Ａ (R 牛证)
按盘价 
0.069 -0.008 (-10.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.077 | 173.300 | 1,085,000 | 28,505,000 | 22.097 | ||||
| 28/01/2026 | 0.077 | 173.500 | 365,000 | 28,505,000 | 22.097 | ||||
| 27/01/2026 | 0.070 | 169.900 | 1,090,000 | 28,505,000 | 22.097 | 350,000 | 0.067 | ||
| 26/01/2026 | 0.061 | 165.200 | 190,000 | 28,855,000 | 22.368 | ||||
| 23/01/2026 | 0.069 | 168.500 | 2,310,000 | 28,855,000 | 22.368 | ||||
| 22/01/2026 | 0.059 | 164.800 | 620,000 | 28,855,000 | 22.368 | ||||
| 21/01/2026 | 0.058 | 163.200 | 645,000 | 28,855,000 | 22.368 | ||||
| 20/01/2026 | 0.050 | 159.700 | 1,360,000 | 28,855,000 | 22.368 | ||||
| 19/01/2026 | 0.052 | 160.400 | 2,230,000 | 28,855,000 | 22.368 | ||||
| 16/01/2026 | 0.062 | 166.200 | 660,000 | 28,855,000 | 22.368 | ||||
| 15/01/2026 | 0.062 | 164.600 | 5,785,000 | 28,855,000 | 22.368 | 3,075,000 | 0.062 | ||
| 14/01/2026 | 0.069 | 169.000 | 3,790,000 | 25,780,000 | 19.984 | 1,800,000 | 0.065 | 1,050,000 | 0.066 |
| 13/01/2026 | 0.051 | 159.900 | 11,295,000 | 26,530,000 | 20.566 | 4,090,000 | 0.050 | 4,915,000 | 0.049 |
| 12/01/2026 | 0.038 | 154.300 | 39,230,000 | 25,705,000 | 19.926 | 19,590,000 | 0.034 | 16,810,000 | 0.033 |
| 09/01/2026 | 0.022 | 146.500 | 58,095,000 | 28,485,000 | 22.081 | 28,425,000 | 0.024 | 28,030,000 | 0.024 |
| 08/01/2026 | 0.015 | 142.600 | 26,960,000 | 28,880,000 | 22.388 | 12,730,000 | 0.017 | 12,025,000 | 0.017 |
| 07/01/2026 | 0.021 | 145.900 | 18,355,000 | 29,585,000 | 22.934 | 8,275,000 | 0.020 | 7,065,000 | 0.019 |
| 06/01/2026 | 0.034 | 150.800 | 1,415,000 | 30,795,000 | 23.872 | ||||
| 05/01/2026 | 0.037 | 152.800 | 1,470,000 | 30,795,000 | 23.872 | ||||
| 02/01/2026 | 0.029 | 149.000 | 7,450,000 | 30,795,000 | 23.872 | 490,000 | 0.024 | 5,540,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |