57170 海油汇丰五二牛Ｃ (R 牛证)
实时 按盘价 升0.062 +0.008 (+14.815%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
17517海油麦银四七购Ａ0.7500.00%03/07/202412.884     
11319海油法兴四六购Ａ0.900+4.65%28/06/202412.900     
13174海油星展四六购Ａ0.7900.00%26/06/202412.900     
13452海油摩通四六购Ａ0.910+3.41%25/06/202412.900     
24834海油汇丰四六购Ａ0.840+1.20%26/06/202412.900     
     13.06023121海油汇丰四乙沽Ａ0.0150.00%20/12/2024
     13.06023122海油瑞银四乙沽Ａ0.0130.00%20/12/2024
     13.08022774海油法兴四乙沽Ａ0.0110.00%31/12/2024
     13.10023149海油花旗四乙沽Ａ0.0120.00%20/12/2024
22263海油汇丰四甲购Ａ1.410+3.68%28/11/202413.800     
22377海油法巴四乙购Ａ1.380+3.76%03/12/202413.800     
     14.96023751海油瑞银四八沽Ａ0.0140.00%21/08/2024
     14.98023523海油汇丰四八沽Ａ0.0100.00%28/08/2024
     15.00023721海油花旗四八沽Ａ0.0140.00%21/08/2024
19715海油汇丰四九购Ａ1.130+4.63%27/09/202415.150     
20478海油法巴四十购Ａ1.110+5.71%03/10/202415.150     
20927海油法兴四九购Ａ1.130+6.60%20/09/202415.170     
21144海油瑞银四九购Ａ1.130+5.61%20/09/202415.170     
21757海油花旗四九购Ａ1.160+7.41%20/09/202415.170     
     15.64023876海油汇丰五三沽Ａ0.031-8.82%24/03/2025
     15.64023978海油瑞银五三沽Ａ0.032-11.11%24/03/2025
     15.66023730海油法兴五三沽Ａ0.033-13.16%31/03/2025
19831海油法巴四九购Ａ1.070+7.00%03/09/202416.000     
22577海油瑞银四八购Ａ1.060+6.00%27/08/202416.020     
20001海油花旗四七购Ａ1.010+7.45%23/07/202416.200     
20185海油汇丰四七购Ａ0.980+6.52%16/07/202416.220     
20404海油法兴四七购Ａ0.980+6.52%16/07/202416.220     
     16.48024806海油汇丰五二沽Ａ0.090-10.00%21/02/2025
     16.48025514海油星展五二沽Ａ0.106-8.62%21/02/2025
     16.48025561海油瑞银五二沽Ａ0.093-12.26%21/02/2025
     16.50024414海油信证五二沽Ａ0.079-13.19%28/02/2025
     16.98024962海油瑞银四十沽Ａ0.060-17.81%29/10/2024
     16.98025484海油汇丰四十沽Ａ0.058-18.31%29/10/2024
     17.00024822海油花旗四甲沽Ａ0.069-12.66%05/11/2024
     17.38025583海油麦银五五沽Ａ0.1760.00%30/05/2025
23513海油法巴五一购Ａ0.780+5.41%03/01/202517.800     
23556海油瑞银四九购Ｂ0.650+8.33%30/09/202417.880     
23525海油中银四乙购Ａ0.660+6.45%30/12/202418.400     
23566海油花旗四九购Ｂ0.630+14.55%02/09/202418.500     
23624海油汇丰四八购Ａ0.600+13.21%26/08/202418.520     
23698海油华泰四八购Ａ0.610+10.91%26/08/202418.520     
24102海油法兴四乙购Ａ0.300+7.14%31/12/202419.100     
23831海油法巴五一购Ｂ0.510+6.25%03/01/202520.000     
23734海油中银四乙购Ｂ0.445+14.10%30/12/202420.500     
23769海油法兴四九购Ｂ0.325+16.07%30/09/202420.700     
23868海油瑞银四九购Ｃ0.300+11.11%23/09/202420.750     
23915海油花旗四九购Ｃ0.300+11.11%23/09/202420.750     
23924海油汇丰四九购Ｂ0.290+13.73%23/09/202420.750     
23984海油华泰四九购Ａ0.285+15.38%23/09/202420.750     
23647海油麦银五六购Ａ0.480+5.49%03/06/202521.500     
24236海油法巴四甲购Ａ0.265+7.29%04/11/202422.000     
25172海油法兴四十购Ｂ0.248+10.71%28/10/202422.050     
24224海油瑞银四十购Ａ0.127+12.39%10/10/202423.880     
24329海油汇丰四十购Ａ0.118+11.32%03/10/202423.930     
24333海油花旗四十购Ａ0.120+10.09%03/10/202423.930     
24457海油法兴四十购Ａ0.123+17.14%03/10/202423.930     
24795海油华泰四十购Ａ0.108+11.34%03/10/202423.930     
24293海油中银五二购Ａ0.246+6.03%27/02/202524.000     
24413海油信证五二购Ａ0.221+7.80%28/02/202525.000     
24695海油法巴五三购Ａ0.231+8.96%04/03/202525.000     
24717海油韩投五二购Ａ0.247+5.56%21/02/202525.050     
25224海油瑞银五二购Ａ0.223+6.70%21/02/202525.050     
24770海油瑞银四乙购Ａ0.171+6.88%30/12/202425.180     
25012海油国君四乙购Ａ0.178+10.56%19/12/202425.230     
25063海油汇丰四乙购Ａ0.159+11.97%19/12/202425.230     
25528海油花旗四乙购Ａ0.158+11.27%19/12/202425.230     
23726海油星展四九购Ａ0.420+15.07%27/09/202426.900     
24439海油麦银五十购Ａ0.196+10.73%03/10/202528.880     
25323海油花旗五九购Ａ0.191+9.77%25/09/202528.930     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/06/2024 18:00
  实时报价更新时间为 12/06/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。