57503 港交瑞信二二熊K (R 熊证)
实时 按盘价 跌0.101 -0.034 (-25.185%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
07/12/20210.101472.8001,925,000
06/12/20210.135456.0005,200,0001,685,0001.6901,845,0000.1213,020,0000.121
03/12/20210.146450.8005,030,000510,0000.5102,590,0000.1582,360,0000.151
02/12/20210.182432.000125,000740,0000.74075,0000.18250,0000.182
01/12/20210.175434.800640,000765,0000.770250,0000.173390,0000.172
30/11/20210.179430.000325,000625,0000.630300,0000.18325,0000.179
29/11/20210.153445.000200,000900,0000.900150,0000.15550,0000.150
26/11/20210.146448.600300,0001,000,0001.000100,0000.145200,0000.144
25/11/20210.135454.800150,000900,0000.900100,0000.13650,0000.133
24/11/20210.138453.0001,955,000950,0000.9501,120,0000.141765,0000.140
23/11/20210.129457.8001,680,0001,305,0001.310695,0000.128915,0000.127
22/11/20210.119463.2002,400,0001,085,0001.0901,200,0000.1201,160,0000.116
19/11/20210.117464.4001,565,0001,125,0001.130795,0000.121770,0000.121
18/11/20210.116464.8001,490,0001,150,0001.150465,0000.118990,0000.119
17/11/20210.122461.600725,000625,0000.630350,0000.122375,0000.123
16/11/20210.114466.000870,000600,0000.600440,0000.117430,0000.117
15/11/20210.118465.2001,600,000610,0000.610800,0000.116800,0000.117
12/11/20210.116465.0002,360,000610,0000.6101,180,0000.1171,180,0000.116
11/11/20210.116464.6003,860,000610,0000.6101,930,0000.1181,930,0000.118
10/11/20210.116464.0005,055,000610,0000.6102,545,0000.1222,510,0000.122
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 07/12/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。