57503 港交瑞信二二熊K (R 熊证)
实时 按盘价 跌0.146 -0.036 (-19.780%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
13019港交麦银二一购A1.610+9.52%04/01/2022288.880     
     352.88016960港交花旗二九沽A0.1420.00%29/09/2022
     358.68016563港交星展二乙沽A0.215-14.00%20/12/2022
     358.88013957港交法兴二乙沽B0.217-13.20%29/12/2022
     360.00012661港交麦银三一沽A0.225-16.67%04/01/2023
     366.66017063港交摩通二九沽A0.1660.00%16/09/2022
     375.50028907港交麦银二五沽A0.245-25.76%04/05/2022
     380.00026392港交花旗一乙沽A0.0170.00%30/12/2021
     384.80027923港交星展二二沽A0.051-23.88%23/02/2022
     385.00022556港交麦银二三沽A0.060-38.14%02/03/2022
     385.00025073港交瑞通二二沽A0.053-36.14%23/02/2022
     385.00025165港交法兴二二沽B0.052-28.77%28/02/2022
     388.00016989港交海通二六沽A0.1440.00%02/06/2022
     389.80014928港交瑞信一乙沽A0.0180.00%22/12/2021
     389.80015119港交瑞银一乙沽A0.010-16.67%22/12/2021
     390.00027051港交摩利一乙沽A0.012-42.86%30/12/2021
     399.80017616港交摩利二三沽A0.103-32.68%23/03/2022
     399.80017918港交瑞银二三沽A0.116-27.04%23/03/2022
     399.80018179港交摩通二三沽A0.113-23.65%23/03/2022
     399.80018420港交瑞信二三沽A0.106-33.33%23/03/2022
     399.80025652港交高盛二三沽A0.102-30.14%23/03/2022
     399.80026094港交中银二三沽A0.150-29.58%23/03/2022
     399.83022571港交汇丰二三沽A0.100-34.21%23/03/2022
     400.00016883港交花旗二三沽A0.106-29.80%30/03/2022
     400.00025166港交法兴二三沽A0.110-28.10%28/03/2022
     404.80025210港交瑞信一乙沽D0.016-65.22%29/12/2021
     404.88016494港交麦银二六沽A0.210-22.22%02/06/2022
     405.00016913港交海通二一沽A0.029-47.27%05/01/2022
     428.08011184港交国君二四沽A0.285-18.57%12/04/2022
     428.08015261港交瑞通二四沽A0.230-24.59%12/04/2022
     428.28029131港交摩利二四沽A0.226-24.67%21/04/2022
     428.68013811港交瑞银二三沽B0.213-26.55%23/03/2022
     428.68014281港交摩通二三沽B0.203-23.40%23/03/2022
     428.68015358港交高盛二三沽B0.193-24.31%23/03/2022
     428.68029554港交海通二三沽A0.229-22.37%30/03/2022
     428.68029651港交瑞信二三沽B0.202-26.55%23/03/2022
     428.88027090港交花旗二三沽B0.215-24.56%30/03/2022
     428.88029775港交汇丰二四沽A0.232-25.16%28/04/2022
     430.68017466港交瑞信一乙沽B0.053-52.68%28/12/2021
     430.68017510港交摩通一乙沽A0.045-60.53%28/12/2021
     430.68017731港交国君一乙沽A0.072-49.65%28/12/2021
     430.68017759港交瑞银一乙沽B0.055-53.39%28/12/2021
     430.68024525港交高盛一乙沽B0.052-51.40%28/12/2021
     430.88013306港交麦银二一沽A0.065-49.22%04/01/2022
     430.88016902港交法兴一乙沽A0.060-50.82%31/12/2021
     432.50025951港交麦银二四沽A0.570-25.97%01/04/2022
     449.80018185港交摩通二一沽A0.209-30.33%31/01/2022
     449.80018376港交瑞银二一沽A0.199-32.54%26/01/2022
     449.80019250港交海通二一沽B0.211-31.94%31/01/2022
     449.80025940港交星展二一沽A0.191-30.55%26/01/2022
     449.80026325港交国君二一沽A0.245-25.76%26/01/2022
     450.00017605港交法兴二二沽A0.198-32.88%07/02/2022
15455港交麦银二七购A0.860+28.36%05/07/2022450.500     
     453.60018218港交花旗一乙沽B0.128-45.30%30/12/2021
     453.60018421港交瑞信一乙沽C0.126-49.60%21/12/2021
     453.60018493港交高盛一乙沽A0.114-51.07%21/12/2021
     453.60019108港交摩利一乙沽B0.109-53.02%21/12/2021
     453.60019140港交中银一乙沽A0.130-50.00%21/12/2021
     453.60019444港交瑞银一乙沽C0.131-46.53%21/12/2021
     453.80016603港交瑞通一乙沽A0.139-46.54%29/12/2021
16299港交瑞通二五购B0.360+33.33%31/05/2022455.000     
     456.78023240港交汇丰二二沽A0.237-32.29%04/02/2022
22555港交麦银二二购B0.155+29.17%07/02/2022465.000     
     468.00019666港交高盛二一沽A0.295-28.92%24/01/2022
16893港交瑞信二六购B0.00%02/06/2022468.880     
16732港交星展二六购A0.3000.00%06/06/2022470.000     
     475.00025769港交法兴二三沽B0.460-19.30%28/03/2022
26970港交法巴二一购A0.054+170.00%04/01/2022480.000     
     480.88017454港交麦银二二沽A0.450-19.64%07/02/2022
     481.81018510港交摩利二一沽A0.390-25.00%18/01/2022
15463港交摩利一乙购C0.0120.00%17/12/2021485.000     
17042港交中银一乙购A0.0100.00%10/12/2021485.200     
25217港交瑞信一乙购D0.0170.00%10/12/2021485.200     
29182港交麦银二五购C0.430+40.98%04/05/2022485.500     
20888港交东亚二六购A0.048+29.73%28/06/2022488.000     
23020港交高盛二六购A0.045+40.62%21/06/2022488.000     
11942港交瑞银二六购A0.050+35.14%21/06/2022488.200     
14331港交瑞信二六购A0.050+35.14%21/06/2022488.200     
19280港交摩利二六购A0.047+34.29%21/06/2022488.200     
26307港交花旗二六购A0.055+30.95%29/06/2022488.200     
26997港交摩通二六购A0.053+39.47%30/06/2022488.200     
29362港交汇丰二六购A0.046+27.78%21/06/2022488.200     
     488.68020307港交瑞信二一沽A0.450-23.73%13/01/2022
     488.88019207港交瑞通二一沽A0.465-23.77%20/01/2022
     494.94019221港交摩通二一沽B0.510-21.54%20/01/2022
13356港交瑞通二三购B0.133+56.47%28/03/2022499.880     
14191港交高盛二四购A0.126+59.49%04/04/2022500.000     
16584港交法巴二八购B0.00%02/08/2022500.000     
22641港交法兴二二购B0.055+120.00%07/02/2022500.000     
25146港交法巴二四购C0.131+57.83%04/04/2022500.000     
27340港交法巴二二购E0.067+109.37%04/02/2022500.000     
29202港交高盛二一购F0.053+130.43%26/01/2022500.000     
     500.05014006港交汇丰二乙沽A0.183-9.41%21/12/2022
     500.05014565港交法兴二乙沽A0.173-11.28%21/12/2022
     500.05016464港交高盛二乙沽A0.172-10.42%21/12/2022
     500.05017075港交瑞银二乙沽A0.184-9.36%21/12/2022
     500.05018223港交花旗二乙沽A0.196-7.11%29/12/2022
     500.05019135港交中银二乙沽A0.203-8.56%21/12/2022
     500.05019213港交瑞通二乙沽A0.180-10.00%21/12/2022
     500.05020819港交海通二乙沽A0.188-5.53%30/12/2022
     500.05025148港交瑞信二乙沽A0.178-12.75%21/12/2022
15480港交星展二三购A0.129+59.26%28/03/2022500.500     
15670港交摩通二四购A0.140+57.30%04/04/2022500.500     
15739港交摩利二三购B0.128+54.22%28/03/2022500.500     
15790港交瑞信二三购D0.00%28/03/2022500.500     
15807港交中银二三购C0.151+41.12%28/03/2022500.500     
15900港交瑞银二三购E0.122+43.53%28/03/2022500.500     
16540港交国君二三购D0.165+44.74%28/03/2022500.500     
16667港交法兴二三购D0.133+44.57%28/03/2022500.500     
25216港交瑞信二一购D0.068+61.90%26/01/2022500.500     
     500.55021855港交摩通二乙沽A0.180-11.33%30/12/2022
24773港交麦银二三购B0.107+59.70%02/03/2022503.880     
11748港交摩通二二购D0.092+84.00%23/02/2022504.080     
12575港交花旗二二购C0.085+73.47%25/02/2022504.080     
28673港交星展二二购A0.098+88.46%23/02/2022504.080     
11567港交瑞信二二购B0.089+93.48%23/02/2022504.380     
11720港交瑞银二二购C0.081+68.75%23/02/2022504.380     
11898港交高盛二二购B0.082+82.22%23/02/2022504.380     
16345港交麦银二一购B0.0100.00%04/01/2022515.000     
25215港交瑞信一乙购C0.013-7.14%28/12/2021515.500     
27252港交麦银二四购B0.232+49.68%01/04/2022515.500     
27603港交高盛一乙购C0.0100.00%28/12/2021515.500     
27161港交汇丰一乙购A0.0100.00%31/12/2021518.880     
11260港交瑞信一乙购A0.0100.00%23/12/2021519.380     
11487港交瑞银一乙购A0.0100.00%23/12/2021519.380     
11502港交摩利一乙购A0.0100.00%23/12/2021519.380     
14539港交法兴一乙购A0.0100.00%23/12/2021519.380     
19939港交摩通一乙购A0.0100.00%23/12/2021519.380     
20758港交高盛一乙购A0.0100.00%23/12/2021519.380     
11358港交法巴二六购B0.151+49.50%02/06/2022520.000     
12488港交高盛二三购D0.090+69.81%29/03/2022520.000     
12905港交法巴二二购A0.043+115.00%04/02/2022520.000     
15641港交高盛二五购A0.145+47.96%26/05/2022520.000     
25271港交高盛二一购C0.034+142.86%28/01/2022520.000     
28186港交法兴二四购A0.098+58.06%06/04/2022520.000     
27321港交汇丰二一购B0.035+52.17%31/01/2022520.480     
11002港交摩利二三购A0.091+54.24%29/03/2022520.500     
12368港交麦银二六购A0.365+43.14%02/06/2022520.500     
12965港交瑞银二三购D0.094+49.21%29/03/2022520.500     
13319港交海通二三购B0.090+55.17%30/03/2022520.500     
13727港交瑞信二三购C0.098+40.00%29/03/2022520.500     
14389港交国君二三购C0.098+48.48%29/03/2022520.500     
15498港交瑞信二五购A0.147+31.25%26/05/2022520.500     
15675港交摩通二五购A0.154+45.28%26/05/2022520.500     
15904港交瑞银二五购A0.146+39.05%26/05/2022520.500     
16726港交星展二五购A0.1520.00%26/05/2022520.500     
16965港交花旗二五购A0.1580.00%30/05/2022520.500     
25325港交瑞银二一购D0.031+106.67%25/01/2022520.500     
27682港交海通二一购C0.032+52.38%28/01/2022520.500     
28988港交摩通二一购D0.038+137.50%25/01/2022520.500     
26305港交花旗二十购A0.050+28.21%28/10/2022524.500     
29330港交汇丰二甲购A0.051+27.50%07/11/2022524.500     
17142港交摩利二一购A0.0100.00%07/01/2022525.000     
21740港交法兴二十购A0.047+34.29%31/10/2022525.000     
22436港交高盛一乙购B0.0100.00%31/12/2021525.000     
26317港交高盛二十购B0.047+30.56%31/10/2022525.000     
26830港交海通二十购A0.051+18.60%31/10/2022525.000     
22595港交国君二一购B0.0200.00%04/01/2022525.500     
22630港交瑞信一乙购B0.0100.00%31/12/2021525.500     
22876港交瑞银一乙购B0.0110.00%31/12/2021525.500     
24737港交花旗一乙购A0.0100.00%31/12/2021525.500     
26507港交瑞通二甲购A0.052+30.00%07/11/2022525.500     
26621港交瑞银二十购B0.052+26.83%24/10/2022525.500     
26808港交中银二十购A0.064+20.75%24/10/2022525.500     
28195港交摩通二一购C0.013-7.14%06/01/2022525.500     
11153港交高盛二三购C0.071+77.50%28/03/2022530.000     
15438港交法巴二四购A0.083+62.75%04/04/2022530.000     
11583港交花旗二三购A0.070+52.17%28/03/2022530.500     
11752港交摩通二三购B0.085+66.67%28/03/2022530.500     
11871港交中银二三购B0.096+47.69%28/03/2022530.500     
12923港交法兴二三购C0.080+60.00%28/03/2022530.500     
28885港交瑞信二三购B0.087+52.63%28/03/2022530.500     
29015港交国君二三购B0.099+47.76%28/03/2022530.500     
29922港交瑞银二三购C0.077+50.98%28/03/2022530.500     
20132港交摩通一乙购B0.0100.00%31/12/2021535.350     
23135港交瑞通二二购C0.020+100.00%04/02/2022538.880     
25213港交瑞信二一购C0.027+92.86%25/01/2022539.380     
25773港交法兴二一购B0.016+60.00%25/01/2022539.380     
26095港交中银二一购C0.0200.00%25/01/2022539.380     
27945港交国君二一购E0.0200.00%25/01/2022539.380     
28437港交高盛二一购E0.015+36.36%25/01/2022539.380     
28481港交瑞银二一购F0.021+61.54%25/01/2022539.380     
23415港交法巴二三购B0.049+81.48%02/03/2022545.000     
25243港交瑞银二二购B0.038+90.00%23/02/2022545.500     
28284港交摩通二二购C0.042+82.61%23/02/2022545.500     
12120港交法巴二八购A0.1460.00%02/08/2022550.000     
28278港交法巴二六购A0.102+54.55%02/06/2022550.000     
28577港交法兴二四购B0.074+60.87%25/04/2022550.000     
11078港交汇丰二四购A0.069+53.33%14/04/2022550.500     
15259港交瑞通二五购A0.110+42.86%26/05/2022550.500     
15501港交瑞信二五购B0.00%26/05/2022550.500     
15741港交摩利二七购A0.1490.00%26/07/2022550.500     
15906港交瑞银二五购B0.107+37.18%26/05/2022550.500     
16912港交海通二一购A0.018-10.00%31/01/2022555.000     
25943港交法巴二四购D0.056+64.71%04/04/2022555.000     
28640港交高盛二三购A0.047+67.86%28/03/2022555.000     
26856港交瑞通二一购A0.021+40.00%24/01/2022555.500     
27382港交国君二三购A0.094+40.30%28/03/2022555.500     
28375港交瑞信二三购A0.059+59.46%28/03/2022555.500     
28479港交瑞银二三购A0.054+54.29%28/03/2022555.500     
29553港交海通二三购A0.048+45.45%28/03/2022555.500     
21545港交麦银二五购A0.101+48.53%04/05/2022555.880     
24869港交麦银二二购C0.071+82.05%23/02/2022555.880     
15530港交花旗二四购A0.101+42.25%28/04/2022556.380     
18035港交法巴二二购B0.022+57.14%04/02/2022560.000     
18511港交摩利二一购B0.0130.00%18/01/2022560.000     
25775港交法兴二三购A0.033+65.00%02/03/2022560.000     
22798港交高盛二一购A0.0100.00%11/01/2022560.500     
23105港交汇丰二一购A0.0180.00%11/01/2022560.500     
24706港交摩通二一购B0.0100.00%11/01/2022560.500     
25941港交星展二一购A0.0100.00%11/01/2022560.500     
26116港交瑞银二一购E0.0110.00%11/01/2022560.500     
26322港交国君二一购D0.0180.00%11/01/2022560.500     
26409港交花旗二二购B0.026+44.44%25/02/2022560.500     
17869港交麦银二二购A0.019+11.76%07/02/2022565.880     
22637港交瑞信二一购B0.030+130.77%26/01/2022566.380     
24657港交中银二一购B0.0200.00%26/01/2022566.380     
17602港交法兴二二购A0.0100.00%07/02/2022570.000     
24303港交法巴二二购D0.018+20.00%04/02/2022570.000     
22005港交国君二一购A0.0200.00%26/01/2022570.500     
24639港交花旗二一购B0.0100.00%28/01/2022570.500     
26104港交瑞通二三购A0.046+53.33%31/03/2022575.000     
29170港交摩通二三购A0.043+53.57%24/03/2022575.500     
29414港交瑞银二三购B0.040+60.00%24/03/2022575.500     
18041港交法巴二四购B0.044+57.14%04/04/2022580.000     
21456港交瑞银二一购C0.0100.00%28/01/2022580.000     
25515港交高盛二一购D0.0120.00%21/01/2022580.000     
25862港交瑞信二一购E0.024+71.43%21/01/2022580.500     
26321港交国君二一购C0.0200.00%21/01/2022580.500     
25779港交法兴二三购B0.032+52.38%28/03/2022585.000     
29499港交高盛二三购B0.027+68.75%21/03/2022585.000     
29633港交东亚二乙购A0.240+24.35%28/12/2022588.000     
21659港交麦银二五购B0.066+53.49%04/05/2022588.880     
29008港交摩利二四购A0.048+54.84%26/04/2022589.380     
29166港交瑞信二四购A0.062+47.62%26/04/2022589.380     
29921港交瑞银二四购A0.048+50.00%26/04/2022589.380     
27836港交麦银二十购A0.199+26.75%05/10/2022590.000     
26767港交汇丰二三购A0.033+32.00%31/03/2022590.880     
27486港交中银二三购A0.036+50.00%24/03/2022591.380     
24515港交摩利一乙购B0.0100.00%09/12/2021596.080     
17508港交摩通二二购A0.018+38.46%23/02/2022600.000     
23215港交法兴二二购C0.0140.00%28/02/2022600.000     
24066港交法巴二三购A0.021+40.00%02/03/2022600.000     
25585港交高盛二二购A0.0120.00%23/02/2022600.000     
17465港交瑞信二二购A0.026+52.94%23/02/2022600.500     
17758港交瑞银二二购A0.013+18.18%23/02/2022600.500     
17782港交花旗二二购A0.0170.00%25/02/2022600.500     
17816港交瑞通二二购A0.021+40.00%24/02/2022600.500     
19302港交国君二二购A0.0200.00%23/02/2022600.500     
23177港交海通二二购A0.0210.00%28/02/2022600.500     
28445港交摩通二十购A0.032+39.13%31/10/2022600.600     
14030港交汇丰二十购A0.028+27.27%24/10/2022601.000     
14554港交法兴二十购B0.025+31.58%24/10/2022601.000     
11264港交瑞信二十购A0.029+26.09%24/10/2022601.100     
11488港交瑞银二十购A0.029+31.82%24/10/2022601.100     
14412港交摩利二十购A0.027+28.57%24/10/2022601.100     
18858港交高盛二十购A0.022+37.50%24/10/2022601.100     
20564港交摩利二一购C0.0100.00%26/01/2022602.000     
23619港交麦银二三购A0.0180.00%02/03/2022608.880     
24306港交法巴二七购A0.062+44.19%05/07/2022620.000     
24038港交花旗二一购A0.0150.00%28/01/2022628.380     
19249港交海通二一购B0.0240.00%31/01/2022628.800     
24161港交法巴二二购C0.0150.00%04/02/2022628.800     
19623港交摩通二一购A0.0100.00%31/01/2022628.880     
20966港交中银二一购A0.0200.00%24/01/2022629.380     
24339港交高盛二一购B0.0110.00%24/01/2022629.380     
25747港交麦银二四购A0.057+62.86%01/04/2022635.500     
20895港交瑞银二一购A0.0100.00%26/01/2022635.880     
19198港交瑞通二二购B0.0150.00%28/02/2022650.000     
20659港交瑞信二一购A0.00%26/01/2022650.000     
20707港交摩通二二购B0.0130.00%21/02/2022650.500     
21102港交瑞银二一购B0.0100.00%27/01/2022653.880     
23990港交法兴二一购A0.0100.00%20/01/2022654.380     
18021港交麦银二八购A0.048+45.45%02/08/2022699.000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 03/12/2021 15:40
  实时报价更新时间为 03/12/2021 15:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。