57503 港交瑞信二二熊K (R 熊证)
实时 按盘价 跌0.172 -0.007 (-3.911%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50076港交高盛一乙牛A0.082+0.004+5.128%398.000400.00030/12/2021
51985港交高盛二甲牛A0.099+0.004+4.211%386.000388.00017/11/2022
52240港交瑞通二七牛H0.075+0.005+7.143%400.300402.80029/07/2022
52633港交汇丰一乙牛B0.1220.0000.000%378.880382.88030/12/2021
52898港交瑞信二二牛L0.102+0.005+5.155%388.000390.00025/02/2022
53287港交高盛二七牛A0.039+0.004+11.429%418.000420.00022/07/2022
53566港交摩通二十牛A0.079+0.005+6.757%399.800402.80014/10/2022
53731港交瑞信二七牛E0.045+0.006+15.385%416.000418.00028/07/2022
53738港交摩利一乙牛A1.1700.0000.000%318.000320.00001/12/2021
54076港交汇丰二九牛B0.063+0.005+8.621%407.880411.88015/09/2022
54120港交瑞信二九牛A0.083+0.005+6.410%396.000398.00029/09/2022
54121港交瑞信二九牛B0.112+0.006+5.660%380.880382.88029/09/2022
54234港交瑞银一乙牛F0.062+0.006+10.714%408.000410.00030/12/2021
54313港交法兴二十牛A0.082+0.003+3.797%398.000400.00031/10/2022
54314港交法兴二十牛B0.046+0.008+21.053%418.000420.00031/10/2022
54339港交瑞通二七牛I0.102+0.005+5.155%386.380388.88029/07/2022
54464港交汇丰二十牛A0.100+0.005+5.263%387.880391.88017/10/2022
54760港交法巴二甲牛G0.0000.000%418.000420.00029/11/2022
54761港交法巴二甲牛E0.0000.000%428.000430.00029/11/2022
54763港交法巴二甲牛F0.0000.000%438.000440.00029/11/2022
54791港交汇丰二九牛C0.0850.0000.000%397.880401.88030/09/2022
54988港交瑞通二六牛B0.1320.0000.000%372.500375.00029/06/2022
55339港交瑞信二七牛C0.031+0.004+14.815%421.880423.88028/07/2022
55416港交瑞通一乙牛M0.082+0.002+2.500%397.500400.00030/12/2021
55953港交法兴一乙牛W0.189+0.001+0.532%344.000346.00030/12/2021
55967港交法兴一乙牛N0.082+0.003+3.797%398.000400.00030/12/2021
55982港交法兴二四牛A0.187+0.004+2.186%343.000345.00029/04/2022
56149港交汇丰一乙牛L0.032+0.008+33.333%422.880426.88008/12/2021
57165港交瑞信二七牛D0.073+0.005+7.353%401.880403.88028/07/2022
58422港交摩通一乙牛A0.041+0.006+17.143%419.800422.80010/12/2021
59289港交高盛二十牛A0.173+0.004+2.367%348.000350.00025/10/2022
59536港交瑞信二四牛L0.0000.000%369.880371.88028/04/2022
59538港交瑞信二四牛M0.173+0.004+2.367%349.880351.88028/04/2022
59809港交法兴二五牛F0.101+0.004+4.124%388.000390.00031/05/2022
59844港交法兴二六牛B0.221+0.007+3.271%328.000330.00030/06/2022
59882港交瑞信一乙牛D0.062+0.004+6.897%408.000410.00030/12/2021
60506港交法兴二四牛B0.113+0.001+0.893%380.000382.00029/04/2022
60901港交瑞信一乙牛E0.121+0.004+3.419%378.000380.00030/12/2021
61433港交法兴一乙牛F0.053+0.007+15.217%413.000415.00031/12/2021
61440港交法兴二六牛A0.135+0.005+3.846%370.000372.00029/06/2022
61866港交瑞银一乙牛C0.032+0.006+23.077%423.000425.00030/12/2021
62299港交法兴二四牛C0.062+0.005+8.772%406.000408.00029/04/2022
63340港交海通一乙牛B0.071+0.006+9.231%403.800405.80031/12/2021
65406港交瑞银二二牛A0.167+0.005+3.086%358.000360.00028/02/2022
65477港交瑞通一乙牛A0.340+0.020+6.250%404.380406.88003/12/2021
66226港交法兴二六牛H0.033+0.005+17.857%423.000425.00030/06/2022
68207港交瑞通二七牛E0.053+0.003+6.000%410.300412.80029/07/2022
68279港交高盛二乙牛C0.057+0.004+7.547%408.000410.00029/12/2022
68532港交瑞银二四牛A0.078+0.004+5.405%398.000400.00025/04/2022
68533港交瑞银二四牛B0.119+0.002+1.709%378.000380.00025/04/2022
68596港交汇丰二六牛A0.045+0.006+15.385%417.880421.88030/06/2022
69455港交法兴一乙牛L0.042+0.003+7.692%418.000420.00031/12/2021
69849港交瑞通二八牛A0.035+0.005+16.667%420.300422.80019/08/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50046港交瑞信二二熊Q0.199-0.004-1.970%532.000530.00025/02/2022
50220港交瑞信二二熊D0.2950.0000.000%580.000578.00025/02/2022
50354港交中银一乙熊B0.275+0.005+1.852%573.000570.00030/12/2021
50355港交中银一乙熊C0.340+0.005+1.493%603.000600.00031/12/2021
50392港交瑞信二二熊E0.0000.000%610.000608.00025/02/2022
50393港交瑞信二四熊A0.385-0.005-1.282%620.000618.00028/04/2022
50447港交瑞通二二熊A0.3800.0000.000%622.500620.00025/02/2022
50492港交法兴二一熊F0.220-0.004-1.786%542.000540.00031/01/2022
50594港交瑞通二六熊A0.089-0.004-4.301%476.380473.88024/06/2022
50656港交瑞信二二熊F0.214-0.004-1.835%540.000538.00025/02/2022
50718港交瑞银一乙熊J0.221-0.001-0.450%542.000540.00031/12/2021
50930港交法巴二二熊T0.217-0.001-0.459%543.000540.00025/02/2022
51236港交瑞通二二熊D0.239-0.002-0.830%551.380548.88025/02/2022
51443港交高盛二二熊A0.217-0.006-2.691%542.000540.00028/02/2022
53114港交瑞通二一熊C0.209-0.002-0.948%536.380533.88028/01/2022
53617港交高盛二七熊A0.140-0.006-4.110%502.000500.00027/07/2022
53715港交瑞信二五熊B0.075-0.004-5.063%470.000468.00030/05/2022
53728港交汇丰一乙熊J0.4150.0000.000%635.380632.88003/12/2021
53797港交海通二四熊B0.084-0.003-3.448%472.000470.00029/04/2022
54204港交瑞银二七熊A0.060-0.006-9.091%462.000460.00011/07/2022
54247港交中银二三熊B0.146-0.002-1.351%503.000500.00031/03/2022
54358港交瑞通二六熊B0.056-0.006-9.677%461.380458.88014/06/2022
54465港交汇丰二八熊A0.097-0.008-7.619%474.880470.88005/08/2022
54552港交法巴二二熊D0.2900.0000.000%583.000580.00025/02/2022
54614港交法兴二六熊B0.072-0.005-6.494%467.000465.00030/06/2022
54722港交海通二二熊C0.221-0.002-0.897%542.000540.00028/02/2022
54891港交瑞信二七熊C0.0550.0000.000%460.000458.00028/07/2022
54936港交汇丰一乙熊G0.335+0.005+1.515%595.380592.88016/12/2021
54961港交海通二三熊D0.0640.0000.000%462.000460.00031/03/2022
55030港交高盛一乙熊M0.3050.0000.000%582.000580.00030/12/2021
56194港交瑞信二四熊H0.139-0.004-2.797%500.000498.00028/04/2022
56510港交瑞银一乙熊P0.200-0.002-0.990%532.000530.00031/12/2021
56541港交法兴一乙熊O0.2010.0000.000%532.000530.00031/12/2021
56561港交法巴二二熊G0.2500.0000.000%563.000560.00025/02/2022
56562港交法兴二二熊D0.415+0.005+1.220%642.000640.00025/02/2022
56762港交海通二一熊E0.1980.0000.000%532.000530.00031/01/2022
56909港交瑞信二四熊B0.193-0.006-3.015%527.000525.00028/04/2022
56928港交法兴一乙熊C0.2410.0000.000%552.000550.00031/12/2021
57038港交瑞银二一熊A0.177-0.004-2.210%522.000520.00028/01/2022
57059港交高盛一乙熊O0.265-0.005-1.852%562.000560.00030/12/2021
57084港交法兴二一熊K0.179-0.004-2.186%522.000520.00031/01/2022
57209港交汇丰二一熊B0.2260.0000.000%539.880535.88031/01/2022
57503港交瑞信二二熊K0.174-0.005-2.793%520.000518.00025/02/2022
57558港交中银一乙熊E0.202-0.005-2.415%533.000530.00031/12/2021
57673港交法巴二二熊U0.177-0.005-2.747%523.000520.00025/02/2022
57692港交瑞信一乙熊A0.5400.0000.000%702.000700.00030/12/2021
57939港交汇丰一乙熊X0.1950.0000.000%524.880520.88030/12/2021
58235港交汇丰二二熊A0.1950.0000.000%524.880520.88025/02/2022
58624港交瑞信二四熊E0.2800.0000.000%570.000568.00028/04/2022
58638港交瑞信二四熊F0.0000.000%590.000588.00028/04/2022
58708港交高盛二二熊D0.177-0.006-3.279%522.000520.00018/02/2022
59168港交高盛一乙熊G0.3400.0000.000%602.000600.00030/12/2021
59644港交汇丰一乙熊K0.3950.0000.000%625.380622.88009/12/2021
60121港交法巴二二熊W0.135-0.007-4.930%503.000500.00025/02/2022
60396港交瑞通一乙熊C0.2650.0000.000%566.380563.88017/12/2021
62345港交瑞通二二熊C0.173-0.007-3.889%521.380518.88025/02/2022
63451港交汇丰二七熊B0.2650.0000.000%559.880555.88029/07/2022
63666港交瑞信二五熊A0.0000.000%547.000545.00030/05/2022
63753港交法兴二一熊C0.275-0.010-3.509%572.000570.00028/01/2022
64229港交高盛一乙熊K0.3800.0000.000%622.000620.00030/12/2021
65328港交法兴二五熊A0.112-0.002-1.754%487.000485.00031/05/2022
65617港交瑞银二六熊A0.243-0.002-0.816%552.000550.00028/06/2022
65637港交瑞银二四熊E0.122-0.002-1.613%492.000490.00028/04/2022
65699港交海通二一熊F0.181-0.002-1.093%522.000520.00031/01/2022
65737港交法兴二五熊B0.123-0.004-3.150%492.000490.00031/05/2022
65772港交法兴二二熊L0.155-0.003-1.899%512.000510.00021/02/2022
65822港交瑞通二一熊A0.3300.0000.000%596.380593.88028/01/2022
65836港交法兴一乙熊A0.5000.0000.000%702.000700.00031/12/2021
65944港交瑞信二七熊A0.116-0.003-2.521%490.000488.00008/07/2022
66050港交瑞通二二熊F0.117-0.006-4.878%491.380488.88025/02/2022
66096港交海通二三熊C0.123-0.005-3.906%492.000490.00031/03/2022
66253港交瑞银一乙熊G0.2600.0000.000%562.000560.00031/12/2021
66335港交瑞银二五熊B0.101-0.001-0.980%482.000480.00031/05/2022
66383港交法巴二四熊A0.098-0.007-6.667%482.000480.00028/04/2022
66415港交中银二三熊E0.104-0.004-3.704%483.000480.00031/03/2022
66423港交中银二三熊F0.126-0.006-4.545%493.000490.00031/03/2022
66853港交汇丰二七熊C0.125-0.002-1.575%489.880485.88029/07/2022
66915港交瑞信二七熊B0.094-0.005-5.051%480.000478.00006/07/2022
67095港交中银二三熊A0.184-0.006-3.158%523.000520.00031/03/2022
67241港交瑞信二二熊R0.148-0.005-3.268%507.000505.00025/02/2022
67262港交摩利一乙熊B0.3000.0000.000%582.000580.00030/12/2021
67482港交海通二三熊B0.164-0.005-2.959%512.000510.00031/03/2022
67538港交海通二四熊A0.106-0.004-3.636%482.000480.00029/04/2022
67876港交瑞银二六熊B0.077-0.004-4.938%472.000470.00028/06/2022
67932港交法兴二六熊A0.091-0.002-2.151%477.000475.00030/06/2022
67967港交瑞通二一熊F0.149-0.003-1.974%506.380503.88028/01/2022
68032港交法兴二一熊E0.2600.0000.000%562.000560.00031/01/2022
68092港交瑞银二三熊A0.143-0.004-2.721%502.000500.00028/03/2022
68281港交高盛二七熊C0.101-0.005-4.717%482.000480.00021/07/2022
68595港交汇丰二六熊A0.156-0.001-0.637%504.880500.88030/06/2022
68674港交中银一乙熊A0.2400.0000.000%553.000550.00030/12/2021
68713港交瑞信二二熊C0.255-0.005-1.923%562.000560.00025/02/2022
68819港交海通二二熊E0.138-0.004-2.817%502.000500.00028/02/2022
68926港交法兴二二熊A0.2950.0000.000%582.000580.00025/02/2022
68932港交法兴二二熊B0.335+0.005+1.515%602.000600.00025/02/2022
69610港交法兴一乙熊B0.3150.0000.000%592.000590.00031/12/2021
69716港交瑞银二三熊B0.164-0.001-0.606%512.000510.00028/03/2022
69869港交法兴二三熊A0.140-0.002-1.408%502.000500.00031/03/2022
69911港交法巴二二熊A0.0000.000%643.000640.00025/02/2022
69913港交法巴二二熊B0.4500.0000.000%663.000660.00025/02/2022
69914港交法巴二二熊C0.0000.000%703.000700.00025/02/2022
69924港交汇丰一乙熊M0.450+0.005+1.124%651.880647.88030/12/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 01/12/2021 11:03
  实时报价更新时间为 01/12/2021 11:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。