57673 港交法巴二二熊U (R 熊证)
实时 按盘价 升0.155 +0.007 (+4.730%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20210.148448.600100,000400,0000.200100,0000.146
25/11/20210.139454.8000500,0000.250
24/11/20210.139453.0000500,0000.250
23/11/20210.131457.8000500,0000.250
22/11/20210.120463.2000500,0000.250
19/11/20210.120464.4000500,0000.250
18/11/20210.121464.8000500,0000.250
17/11/20210.123461.6000500,0000.250
16/11/20210.117466.0000500,0000.250
15/11/20210.119465.2000500,0000.250
12/11/20210.118465.00050,000500,0000.25050,0000.118
11/11/20210.120464.6000450,0000.225
10/11/20210.120464.000200,000450,0000.225200,0000.125
09/11/20210.117465.0000250,0000.125
08/11/20210.115466.800400,000250,0000.125200,0000.115200,0000.118
05/11/20210.119466.0000250,0000.125
04/11/20210.119464.4000250,0000.125
03/11/20210.123462.8000250,0000.125
02/11/20210.118464.000200,000250,0000.125200,0000.108
01/11/20210.113468.200050,0000.025
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/11/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。