57673 港交法巴二二熊U (R 熊证)
实时 按盘价 跌0.135 -0.014 (-9.396%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
13019港交麦银二一购A1.700+5.59%04/01/2022288.880     
     352.88016960港交花旗二九沽A0.122-14.69%29/09/2022
     358.68016563港交星展二乙沽A0.205-4.65%20/12/2022
     358.88013957港交法兴二乙沽B0.214-1.83%29/12/2022
     360.00012661港交麦银三一沽A0.211-6.64%04/01/2023
     366.66017063港交摩通二九沽A0.160-4.19%16/09/2022
     375.50028907港交麦银二五沽A0.218-12.10%04/05/2022
     380.00026392港交花旗一乙沽A0.0170.00%30/12/2021
     384.80027923港交星展二二沽A0.044-13.73%23/02/2022
     385.00022556港交麦银二三沽A0.050-16.67%02/03/2022
     385.00025073港交瑞通二二沽A0.046-14.81%23/02/2022
     385.00025165港交法兴二二沽B0.051-1.92%28/02/2022
     388.00016989港交海通二六沽A0.138-4.17%02/06/2022
     388.88017309港交瑞通二六沽A0.1800.00%30/06/2022
     389.80014928港交瑞信一乙沽A0.0180.00%22/12/2021
     389.80015119港交瑞银一乙沽A0.0100.00%22/12/2021
     390.00027051港交摩利一乙沽A0.010-16.67%30/12/2021
     399.80017616港交摩利二三沽A0.097-5.83%23/03/2022
     399.80017918港交瑞银二三沽A0.105-11.02%23/03/2022
     399.80018179港交摩通二三沽A0.106-7.02%23/03/2022
     399.80018420港交瑞信二三沽A0.104-1.89%23/03/2022
     399.80025652港交高盛二三沽A0.095-8.65%23/03/2022
     399.80026094港交中银二三沽A0.130-13.33%23/03/2022
     399.83022571港交汇丰二三沽A0.093-7.92%23/03/2022
     400.00016883港交花旗二三沽A0.102-5.56%30/03/2022
     400.00025166港交法兴二三沽A0.1100.00%28/03/2022
     404.80025210港交瑞信一乙沽D0.016-5.88%29/12/2021
     404.88016494港交麦银二六沽A0.185-11.90%02/06/2022
     405.00016913港交海通二一沽A0.020-39.39%05/01/2022
     428.08011184港交国君二四沽A0.255-10.53%12/04/2022
     428.08015261港交瑞通二四沽A0.214-7.76%12/04/2022
     428.28029131港交摩利二四沽A0.208-9.17%21/04/2022
     428.68013811港交瑞银二三沽B0.196-8.84%23/03/2022
     428.68014281港交摩通二三沽B0.191-7.73%23/03/2022
     428.68015358港交高盛二三沽B0.177-9.23%23/03/2022
     428.68029554港交海通二三沽A0.212-8.23%30/03/2022
     428.68029651港交瑞信二三沽B0.175-15.05%23/03/2022
     428.88027090港交花旗二三沽B0.205-5.53%30/03/2022
     428.88029775港交汇丰二四沽A0.222-5.53%28/04/2022
     430.68017466港交瑞信一乙沽B0.039-25.00%28/12/2021
     430.68017510港交摩通一乙沽A0.031-32.61%28/12/2021
     430.68017731港交国君一乙沽A0.048-34.25%28/12/2021
     430.68017759港交瑞银一乙沽B0.047-16.07%28/12/2021
     430.68024525港交高盛一乙沽B0.043-18.87%28/12/2021
     430.88013306港交麦银二一沽A0.049-27.94%04/01/2022
     430.88016902港交法兴一乙沽A0.044-29.03%31/12/2021
     432.50025951港交麦银二四沽A0.495-13.16%01/04/2022
     449.80018185港交摩通二一沽A0.191-9.48%31/01/2022
     449.80018376港交瑞银二一沽A0.174-13.43%26/01/2022
     449.80019250港交海通二一沽B0.183-14.49%31/01/2022
     449.80025940港交星展二一沽A0.169-12.89%26/01/2022
     449.80026325港交国君二一沽A0.211-14.57%26/01/2022
     450.00017605港交法兴二二沽A0.178-10.10%07/02/2022
15455港交麦银二七购A0.920+6.98%05/07/2022450.500     
     453.60018218港交花旗一乙沽B0.097-24.22%30/12/2021
     453.60018421港交瑞信一乙沽C0.090-29.13%21/12/2021
     453.60018493港交高盛一乙沽A0.096-17.95%21/12/2021
     453.60019108港交摩利一乙沽B0.081-27.03%21/12/2021
     453.60019140港交中银一乙沽A0.082-36.92%21/12/2021
     453.60019444港交瑞银一乙沽C0.099-26.12%21/12/2021
     453.80016603港交瑞通一乙沽A0.107-24.11%29/12/2021
16299港交瑞通二五购B0.400+12.68%31/05/2022455.000     
17325港交高盛二五购B0.3850.00%24/05/2022455.200     
     456.78023240港交汇丰二二沽A0.226-5.44%04/02/2022
22555港交麦银二二购B0.225+45.16%07/02/2022465.000     
     468.00019666港交高盛二一沽A0.265-10.17%24/01/2022
16893港交瑞信二六购B0.3750.00%02/06/2022468.880     
16732港交星展二六购A0.320+6.67%06/06/2022470.000     
17248港交瑞银二六购B0.3200.00%06/06/2022473.880     
     475.00025769港交法兴二三沽B0.435-6.45%28/03/2022
26970港交法巴二一购A0.071+29.09%04/01/2022480.000     
     480.88017454港交麦银二二沽A0.405-10.99%07/02/2022
     481.81018510港交摩利二一沽A0.345-12.66%18/01/2022
15463港交摩利一乙购C0.023+91.67%17/12/2021485.000     
17042港交中银一乙购A0.0100.00%10/12/2021485.200     
25217港交瑞信一乙购D0.0170.00%10/12/2021485.200     
29182港交麦银二五购C0.480+14.29%04/05/2022485.500     
20888港交东亚二六购A0.052+10.64%28/06/2022488.000     
23020港交高盛二六购A0.052+18.18%21/06/2022488.000     
11942港交瑞银二六购A0.056+16.67%21/06/2022488.200     
14331港交瑞信二六购A0.056+12.00%21/06/2022488.200     
19280港交摩利二六购A0.054+14.89%21/06/2022488.200     
26307港交花旗二六购A0.059+7.27%29/06/2022488.200     
26997港交摩通二六购A0.059+13.46%30/06/2022488.200     
29362港交汇丰二六购A0.053+15.22%21/06/2022488.200     
     488.68020307港交瑞信二一沽A0.415-8.79%13/01/2022
     488.88019207港交瑞通二一沽A0.430-8.51%20/01/2022
     494.94019221港交摩通二一沽B0.470-9.62%20/01/2022
13356港交瑞通二三购B0.159+21.37%28/03/2022499.880     
14191港交高盛二四购A0.151+20.80%04/04/2022500.000     
16584港交法巴二八购B0.2800.00%02/08/2022500.000     
22641港交法兴二二购B0.072+35.85%07/02/2022500.000     
25146港交法巴二四购C0.154+17.56%04/04/2022500.000     
27340港交法巴二二购E0.088+33.33%04/02/2022500.000     
29202港交高盛二一购F0.076+43.40%26/01/2022500.000     
     500.05014006港交汇丰二乙沽A0.180-1.64%21/12/2022
     500.05014565港交法兴二乙沽A0.170-1.73%21/12/2022
     500.05016464港交高盛二乙沽A0.168-2.33%21/12/2022
     500.05017075港交瑞银二乙沽A0.179-2.72%21/12/2022
     500.05018223港交花旗二乙沽A0.190-3.06%29/12/2022
     500.05019135港交中银二乙沽A0.198-2.46%21/12/2022
     500.05019213港交瑞通二乙沽A0.178-1.66%21/12/2022
     500.05020819港交海通二乙沽A0.185-2.12%30/12/2022
     500.05025148港交瑞信二乙沽A0.182+2.25%21/12/2022
15480港交星展二三购A0.156+21.87%28/03/2022500.500     
15670港交摩通二四购A0.162+17.39%04/04/2022500.500     
15739港交摩利二三购B0.148+15.62%28/03/2022500.500     
15790港交瑞信二三购D0.1750.00%28/03/2022500.500     
15807港交中银二三购C0.158+6.76%28/03/2022500.500     
15900港交瑞银二三购E0.145+20.83%28/03/2022500.500     
16540港交国君二三购D0.186+13.41%28/03/2022500.500     
16667港交法兴二三购D0.156+17.29%28/03/2022500.500     
25216港交瑞信二一购D0.087+33.85%26/01/2022500.500     
     500.55021855港交摩通二乙沽A0.175-3.31%30/12/2022
24773港交麦银二三购B0.120+13.21%02/03/2022503.880     
11748港交摩通二二购D0.112+24.44%23/02/2022504.080     
12575港交花旗二二购C0.105+25.00%25/02/2022504.080     
28673港交星展二二购A0.119+23.96%23/02/2022504.080     
11567港交瑞信二二购B0.123+41.38%23/02/2022504.380     
11720港交瑞银二二购C0.100+23.46%23/02/2022504.380     
11898港交高盛二二购B0.102+25.93%23/02/2022504.380     
16345港交麦银二一购B0.019+90.00%04/01/2022515.000     
25215港交瑞信一乙购C0.0130.00%28/12/2021515.500     
27252港交麦银二四购B0.270+17.39%01/04/2022515.500     
27603港交高盛一乙购C0.017+70.00%28/12/2021515.500     
27161港交汇丰一乙购A0.0100.00%31/12/2021518.880     
11260港交瑞信一乙购A0.0100.00%23/12/2021519.380     
11487港交瑞银一乙购A0.0100.00%23/12/2021519.380     
11502港交摩利一乙购A0.0100.00%23/12/2021519.380     
14539港交法兴一乙购A0.0100.00%23/12/2021519.380     
19939港交摩通一乙购A0.0100.00%23/12/2021519.380     
20758港交高盛一乙购A0.0100.00%23/12/2021519.380     
11358港交法巴二六购B0.169+11.92%02/06/2022520.000     
12488港交高盛二三购D0.106+19.10%29/03/2022520.000     
12905港交法巴二二购A0.055+30.95%04/02/2022520.000     
15641港交高盛二五购A0.162+12.50%26/05/2022520.000     
25271港交高盛二一购C0.052+52.94%28/01/2022520.000     
28186港交法兴二四购A0.123+26.80%06/04/2022520.000     
27321港交汇丰二一购B0.052+48.57%31/01/2022520.480     
11002港交摩利二三购A0.108+20.00%29/03/2022520.500     
12368港交麦银二六购A0.390+8.33%02/06/2022520.500     
12965港交瑞银二三购D0.109+17.20%29/03/2022520.500     
13319港交海通二三购B0.101+20.24%30/03/2022520.500     
13727港交瑞信二三购C0.141+45.36%29/03/2022520.500     
14389港交国君二三购C0.109+12.37%29/03/2022520.500     
15498港交瑞信二五购A0.192+32.41%26/05/2022520.500     
15675港交摩通二五购A0.170+11.84%26/05/2022520.500     
15904港交瑞银二五购A0.166+14.48%26/05/2022520.500     
16726港交星展二五购A0.186+22.37%26/05/2022520.500     
16965港交花旗二五购A0.180+15.38%30/05/2022520.500     
25325港交瑞银二一购D0.044+41.94%25/01/2022520.500     
27682港交海通二一购C0.040+29.03%28/01/2022520.500     
28988港交摩通二一购D0.050+31.58%25/01/2022520.500     
26305港交花旗二十购A0.057+14.00%28/10/2022524.500     
29330港交汇丰二甲购A0.056+9.80%07/11/2022524.500     
17142港交摩利二一购A0.016+60.00%07/01/2022525.000     
21740港交法兴二十购A0.055+19.57%31/10/2022525.000     
22436港交高盛一乙购B0.011+10.00%31/12/2021525.000     
26317港交高盛二十购B0.053+15.22%31/10/2022525.000     
26830港交海通二十购A0.054+8.00%31/10/2022525.000     
22595港交国君二一购B0.0200.00%04/01/2022525.500     
22630港交瑞信一乙购B0.015+50.00%31/12/2021525.500     
22876港交瑞银一乙购B0.0110.00%31/12/2021525.500     
24737港交花旗一乙购A0.0100.00%31/12/2021525.500     
26507港交瑞通二甲购A0.059+13.46%07/11/2022525.500     
26621港交瑞银二十购B0.056+9.80%24/10/2022525.500     
26808港交中银二十购A0.066+6.45%24/10/2022525.500     
28195港交摩通二一购C0.025+92.31%06/01/2022525.500     
11153港交高盛二三购C0.089+27.14%28/03/2022530.000     
15438港交法巴二四购A0.102+24.39%04/04/2022530.000     
11583港交花旗二三购A0.092+37.31%28/03/2022530.500     
11752港交摩通二三购B0.099+19.28%28/03/2022530.500     
11871港交中银二三购B0.102+8.51%28/03/2022530.500     
12923港交法兴二三购C0.102+29.11%28/03/2022530.500     
28885港交瑞信二三购B0.105+22.09%28/03/2022530.500     
29015港交国君二三购B0.108+11.34%28/03/2022530.500     
29922港交瑞银二三购C0.091+19.74%28/03/2022530.500     
20132港交摩通一乙购B0.0100.00%31/12/2021535.350     
23135港交瑞通二二购C0.032+60.00%04/02/2022538.880     
25213港交瑞信二一购C0.031+19.23%25/01/2022539.380     
25773港交法兴二一购B0.027+68.75%25/01/2022539.380     
26095港交中银二一购C0.028+40.00%25/01/2022539.380     
27945港交国君二一购E0.028+40.00%25/01/2022539.380     
28437港交高盛二一购E0.032+113.33%25/01/2022539.380     
28481港交瑞银二一购F0.029+45.00%25/01/2022539.380     
23415港交法巴二三购B0.059+20.41%02/03/2022545.000     
25243港交瑞银二二购B0.046+21.05%23/02/2022545.500     
28284港交摩通二二购C0.055+27.91%23/02/2022545.500     
12120港交法巴二八购A0.163+13.19%02/08/2022550.000     
28278港交法巴二六购A0.119+19.00%02/06/2022550.000     
28577港交法兴二四购B0.098+34.25%25/04/2022550.000     
11078港交汇丰二四购A0.090+30.43%14/04/2022550.500     
15259港交瑞通二五购A0.130+19.27%26/05/2022550.500     
15501港交瑞信二五购B0.00%26/05/2022550.500     
15741港交摩利二七购A0.163+9.40%26/07/2022550.500     
15906港交瑞银二五购B0.122+17.31%26/05/2022550.500     
16912港交海通二一购A0.025+38.89%31/01/2022555.000     
25943港交法巴二四购D0.069+23.21%04/04/2022555.000     
28640港交高盛二三购A0.061+32.61%28/03/2022555.000     
26856港交瑞通二一购A0.023+15.00%24/01/2022555.500     
27382港交国君二三购A0.102+9.68%28/03/2022555.500     
28375港交瑞信二三购A0.065+12.07%28/03/2022555.500     
28479港交瑞银二三购A0.064+20.75%28/03/2022555.500     
29553港交海通二三购A0.064+36.17%28/03/2022555.500     
21545港交麦银二五购A0.109+10.10%04/05/2022555.880     
24869港交麦银二二购C0.079+12.86%23/02/2022555.880     
15530港交花旗二四购A0.111+11.00%28/04/2022556.380     
18035港交法巴二二购B0.029+31.82%04/02/2022560.000     
18511港交摩利二一购B0.0130.00%18/01/2022560.000     
25775港交法兴二三购A0.045+36.36%02/03/2022560.000     
22798港交高盛二一购A0.0100.00%11/01/2022560.500     
23105港交汇丰二一购A0.0180.00%11/01/2022560.500     
24706港交摩通二一购B0.0100.00%11/01/2022560.500     
25941港交星展二一购A0.0100.00%11/01/2022560.500     
26116港交瑞银二一购E0.010-9.09%11/01/2022560.500     
26322港交国君二一购D0.0180.00%11/01/2022560.500     
26409港交花旗二二购B0.037+42.31%25/02/2022560.500     
17869港交麦银二二购A0.021+10.53%07/02/2022565.880     
22637港交瑞信二一购B0.032+6.67%26/01/2022566.380     
24657港交中银二一购B0.0200.00%26/01/2022566.380     
17602港交法兴二二购A0.017+70.00%07/02/2022570.000     
24303港交法巴二二购D0.025+38.89%04/02/2022570.000     
22005港交国君二一购A0.0200.00%26/01/2022570.500     
24639港交花旗二一购B0.018+80.00%28/01/2022570.500     
26104港交瑞通二三购A0.056+24.44%31/03/2022575.000     
29170港交摩通二三购A0.056+33.33%24/03/2022575.500     
29414港交瑞银二三购B0.047+17.50%24/03/2022575.500     
18041港交法巴二四购B0.055+25.00%04/04/2022580.000     
21456港交瑞银二一购C0.014+40.00%28/01/2022580.000     
25515港交高盛二一购D0.0120.00%21/01/2022580.000     
25862港交瑞信二一购E0.025+4.17%21/01/2022580.500     
26321港交国君二一购C0.0200.00%21/01/2022580.500     
25779港交法兴二三购B0.046+43.75%28/03/2022585.000     
29499港交高盛二三购B0.037+42.31%21/03/2022585.000     
29633港交东亚二乙购A0.250+4.60%28/12/2022588.000     
21659港交麦银二五购B0.081+24.62%04/05/2022588.880     
29008港交摩利二四购A0.056+19.15%26/04/2022589.380     
29166港交瑞信二四购A0.067+8.06%26/04/2022589.380     
29921港交瑞银二四购A0.056+19.15%26/04/2022589.380     
27836港交麦银二十购A0.214+8.08%05/10/2022590.000     
26767港交汇丰二三购A0.045+36.36%31/03/2022590.880     
27486港交中银二三购A0.037+12.12%24/03/2022591.380     
24515港交摩利一乙购B0.0100.00%09/12/2021596.080     
17508港交摩通二二购A0.025+38.89%23/02/2022600.000     
23215港交法兴二二购C0.019+35.71%28/02/2022600.000     
24066港交法巴二三购A0.026+23.81%02/03/2022600.000     
25585港交高盛二二购A0.018+50.00%23/02/2022600.000     
17465港交瑞信二二购A0.028+12.00%23/02/2022600.500     
17758港交瑞银二二购A0.021+75.00%23/02/2022600.500     
17782港交花旗二二购A0.021+23.53%25/02/2022600.500     
17816港交瑞通二二购A0.024+14.29%24/02/2022600.500     
19302港交国君二二购A0.0200.00%23/02/2022600.500     
23177港交海通二二购A0.0210.00%28/02/2022600.500     
28445港交摩通二十购A0.035+9.37%31/10/2022600.600     
14030港交汇丰二十购A0.032+14.29%24/10/2022601.000     
14554港交法兴二十购B0.029+16.00%24/10/2022601.000     
11264港交瑞信二十购A0.031+6.90%24/10/2022601.100     
11488港交瑞银二十购A0.032+10.34%24/10/2022601.100     
14412港交摩利二十购A0.028+3.70%24/10/2022601.100     
18858港交高盛二十购A0.028+27.27%24/10/2022601.100     
20564港交摩利二一购C0.0100.00%26/01/2022602.000     
23619港交麦银二三购A0.020+11.11%02/03/2022608.880     
24306港交法巴二七购A0.072+16.13%05/07/2022620.000     
24038港交花旗二一购A0.0150.00%28/01/2022628.380     
19249港交海通二一购B0.0240.00%31/01/2022628.800     
24161港交法巴二二购C0.0150.00%04/02/2022628.800     
19623港交摩通二一购A0.0100.00%31/01/2022628.880     
20966港交中银二一购A0.0200.00%24/01/2022629.380     
24339港交高盛二一购B0.0110.00%24/01/2022629.380     
25747港交麦银二四购A0.061+8.93%01/04/2022635.500     
20895港交瑞银二一购A0.0100.00%26/01/2022635.880     
19198港交瑞通二二购B0.017+13.33%28/02/2022650.000     
20659港交瑞信二一购A0.00%26/01/2022650.000     
20707港交摩通二二购B0.0130.00%21/02/2022650.500     
21102港交瑞银二一购B0.0100.00%27/01/2022653.880     
23990港交法兴二一购A0.0100.00%20/01/2022654.380     
18021港交麦银二八购A0.062+29.17%02/08/2022699.000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 06/12/2021 17:59
  实时报价更新时间为 06/12/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。