57673 港交法巴二二熊U (R 熊证)
实时 按盘价 升0.148 +0.009 (+6.475%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50076港交高盛一乙牛A0.111-0.011-9.016%398.000400.00030/12/2021
50701港交海通一甲牛H0.057-0.011-16.176%423.880425.88029/11/2021
51985港交高盛二甲牛A0.125-0.012-8.759%386.000388.00017/11/2022
52240港交瑞通二七牛H0.102-0.011-9.735%400.300402.80029/07/2022
52633港交汇丰一乙牛B0.151-0.012-7.362%378.880382.88030/12/2021
52789港交海通二六牛A0.026-0.012-31.579%438.000440.00030/06/2022
52791港交海通二七牛A0.047-0.010-17.544%428.000430.00029/07/2022
52898港交瑞信二二牛L0.129-0.011-7.857%388.000390.00025/02/2022
53032港交东亚二六牛A0.0000.000%432.000434.00027/06/2022
53156港交瑞银一甲牛D0.061-0.053-46.491%443.000445.00030/11/2021
53287港交高盛二七牛A0.067-0.011-14.103%418.000420.00022/07/2022
53566港交摩通二十牛A0.105-0.010-8.696%399.800402.80014/10/2022
53668港交中银二六牛A0.0510.0000.000%427.000430.00030/06/2022
53729港交瑞信二五牛B0.0000.000%450.880452.88030/05/2022
53731港交瑞信二七牛E0.0720.0000.000%416.000418.00028/07/2022
53738港交摩利一乙牛A1.360-0.050-3.546%318.000320.00001/12/2021
53927港交法兴二六牛L0.0000.000%458.000460.00030/06/2022
54025港交瑞银二六牛H0.0000.000%458.000460.00028/06/2022
54234港交瑞银一乙牛F0.091-0.012-11.650%408.000410.00030/12/2021
55336港交瑞信二七牛B0.017-0.012-41.379%442.880444.88028/07/2022
55339港交瑞信二七牛C0.059-0.011-15.714%421.880423.88028/07/2022
55416港交瑞通一乙牛M0.111-0.012-9.756%397.500400.00030/12/2021
55481港交瑞银二六牛B0.047-0.011-18.966%428.000430.00028/06/2022
55953港交法兴一乙牛W0.219-0.010-4.367%344.000346.00030/12/2021
55967港交法兴一乙牛N0.111-0.010-8.264%398.000400.00030/12/2021
55982港交法兴二四牛A0.217-0.008-3.556%343.000345.00029/04/2022
56149港交汇丰一乙牛L0.057-0.012-17.391%422.880426.88008/12/2021
56905港交法巴一甲牛Z0.049-0.010-16.949%427.000430.00029/11/2021
57065港交法兴一甲牛B0.052-0.013-20.000%426.000428.00030/11/2021
57165港交瑞信二七牛D0.099-0.011-10.000%401.880403.88028/07/2022
57850港交汇丰一乙牛M0.039-0.010-20.408%432.880436.88016/12/2021
58422港交摩通一乙牛A0.068-0.011-13.924%419.800422.80010/12/2021
59048港交高盛二九牛A0.043-0.012-21.818%428.000430.00029/09/2022
59289港交高盛二十牛A0.203-0.010-4.695%348.000350.00025/10/2022
59502港交中银一乙牛H0.032-0.012-27.273%437.000440.00031/12/2021
59536港交瑞信二四牛L0.0000.000%369.880371.88028/04/2022
59538港交瑞信二四牛M0.200-0.010-4.762%349.880351.88028/04/2022
59809港交法兴二五牛F0.129-0.011-7.857%388.000390.00031/05/2022
59844港交法兴二六牛B0.249-0.006-2.353%328.000330.00030/06/2022
59882港交瑞信一乙牛D0.089-0.011-11.000%408.000410.00030/12/2021
59988港交海通一甲牛I0.034-0.015-30.612%433.000435.00029/11/2021
60145港交瑞通一甲牛C0.8100.0000.000%375.880378.38026/11/2021
60506港交法兴二四牛B0.143-0.009-5.921%380.000382.00029/04/2022
60901港交瑞信一乙牛E0.150-0.009-5.660%378.000380.00030/12/2021
61433港交法兴一乙牛F0.080-0.011-12.088%413.000415.00031/12/2021
61440港交法兴二六牛A0.164-0.011-6.286%370.000372.00029/06/2022
61819港交法兴二六牛C0.035-0.011-23.913%433.000435.00030/06/2022
61866港交瑞银一乙牛C0.060-0.011-15.493%423.000425.00030/12/2021
62299港交法兴二四牛C0.088-0.013-12.871%406.000408.00029/04/2022
62318港交瑞信一乙牛F0.032-0.011-25.581%436.000438.00030/12/2021
62615港交法兴二一牛G0.025-0.012-32.432%438.000440.00031/01/2022
62702港交汇丰二九牛A0.048-0.010-17.241%427.880431.88030/09/2022
63060港交瑞银一甲牛U0.023-0.013-36.111%438.000440.00030/11/2021
63105港交法巴一甲牛H0.029-0.010-25.641%437.000440.00029/11/2021
63340港交海通一乙牛B0.099-0.009-8.333%403.800405.80031/12/2021
63880港交汇丰一甲牛A0.109-0.012-9.917%400.380402.88030/11/2021
63973港交海通一乙牛C0.010-0.015-60.000%443.000445.00031/12/2021
64807港交法兴一甲牛H0.013-0.013-50.000%445.000447.00030/11/2021
64927港交高盛二乙牛A0.025-0.012-32.432%438.000440.00015/12/2022
65406港交瑞银二二牛A0.195-0.011-5.340%358.000360.00028/02/2022
65477港交瑞通一乙牛A0.490-0.060-10.909%404.380406.88003/12/2021
65616港交瑞银二六牛E0.027-0.012-30.769%438.000440.00028/06/2022
66163港交法兴二六牛G0.020-0.011-35.484%443.000445.00030/06/2022
66226港交法兴二六牛H0.059-0.012-16.901%423.000425.00030/06/2022
66911港交摩通二一牛A0.028-0.011-28.205%439.800442.80014/01/2022
67239港交瑞信二四牛X0.044-0.012-21.429%428.880430.88028/04/2022
67593港交法兴二五牛M0.049-0.011-18.333%428.000430.00031/05/2022
68207港交瑞通二七牛E0.084-0.008-8.696%410.300412.80029/07/2022
68210港交瑞通二七牛F0.040-0.011-21.569%430.300432.80022/07/2022
68279港交高盛二乙牛C0.085-0.011-11.458%408.000410.00029/12/2022
68532港交瑞银二四牛A0.108-0.012-10.000%398.000400.00025/04/2022
68533港交瑞银二四牛B0.147-0.013-8.125%378.000380.00025/04/2022
68596港交汇丰二六牛A0.068-0.011-13.924%417.880421.88030/06/2022
68611港交汇丰二五牛A0.028-0.010-26.316%437.880441.88031/05/2022
68653港交瑞通二七牛G0.020-0.012-37.500%440.300442.80022/07/2022
69455港交法兴一乙牛L0.069-0.013-15.854%418.000420.00031/12/2021
69849港交瑞通二八牛A0.061-0.011-15.278%420.300422.80019/08/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50046港交瑞信二二熊Q0.171+0.010+6.211%532.000530.00025/02/2022
50220港交瑞信二二熊D0.265+0.010+3.922%580.000578.00025/02/2022
50354港交中银一乙熊B0.240+0.001+0.418%573.000570.00030/12/2021
50355港交中银一乙熊C0.300+0.010+3.448%603.000600.00031/12/2021
50392港交瑞信二二熊E0.0000.000%610.000608.00025/02/2022
50393港交瑞信二四熊A0.350+0.010+2.941%620.000618.00028/04/2022
50447港交瑞通二二熊A0.350+0.010+2.941%622.500620.00025/02/2022
50492港交法兴二一熊F0.189+0.007+3.846%542.000540.00031/01/2022
50594港交瑞通二六熊A0.061+0.011+22.000%476.380473.88024/06/2022
50656港交瑞信二二熊F0.187+0.009+5.056%540.000538.00025/02/2022
50718港交瑞银一乙熊J0.192+0.009+4.918%542.000540.00031/12/2021
50930港交法巴二二熊T0.188+0.009+5.028%543.000540.00025/02/2022
51236港交瑞通二二熊D0.210+0.009+4.478%551.380548.88025/02/2022
51443港交高盛二二熊A0.190+0.011+6.145%542.000540.00028/02/2022
53114港交瑞通二一熊C0.180+0.009+5.263%536.380533.88028/01/2022
53617港交高盛二七熊A0.113+0.012+11.881%502.000500.00027/07/2022
53715港交瑞信二五熊B0.0480.0000.000%470.000468.00030/05/2022
53728港交汇丰一乙熊J0.390+0.015+4.000%635.380632.88003/12/2021
53797港交海通二四熊B0.0570.0000.000%472.000470.00029/04/2022
54247港交中银二三熊B0.119+0.014+13.333%503.000500.00031/03/2022
54552港交法巴二二熊D0.260+0.010+4.000%583.000580.00025/02/2022
54722港交海通二二熊C0.192+0.010+5.495%542.000540.00028/02/2022
54936港交汇丰一乙熊G0.305+0.010+3.390%595.380592.88016/12/2021
55030港交高盛一乙熊M0.270+0.010+3.846%582.000580.00030/12/2021
55080港交汇丰一甲熊N0.280+0.010+3.704%583.380579.38029/11/2021
56194港交瑞信二四熊H0.111+0.013+13.265%500.000498.00028/04/2022
56510港交瑞银一乙熊P0.171+0.009+5.556%532.000530.00031/12/2021
56541港交法兴一乙熊O0.171+0.010+6.211%532.000530.00031/12/2021
56561港交法巴二二熊G0.226+0.009+4.147%563.000560.00025/02/2022
56562港交法兴二二熊D0.380+0.010+2.703%642.000640.00025/02/2022
56762港交海通二一熊E0.167+0.009+5.696%532.000530.00031/01/2022
56909港交瑞信二四熊B0.166+0.010+6.410%527.000525.00028/04/2022
56928港交法兴一乙熊C0.210+0.009+4.478%552.000550.00031/12/2021
57038港交瑞银二一熊A0.150+0.008+5.634%522.000520.00028/01/2022
57059港交高盛一乙熊O0.231+0.007+3.125%562.000560.00030/12/2021
57084港交法兴二一熊K0.148+0.008+5.714%522.000520.00031/01/2022
57209港交汇丰二一熊B0.195+0.010+5.405%539.880535.88031/01/2022
57503港交瑞信二二熊K0.146+0.011+8.148%520.000518.00025/02/2022
57558港交中银一乙熊E0.168+0.009+5.660%533.000530.00031/12/2021
57673港交法巴二二熊U0.148+0.009+6.475%523.000520.00025/02/2022
57692港交瑞信一乙熊A0.510+0.010+2.000%702.000700.00030/12/2021
57939港交汇丰一乙熊X0.165+0.008+5.096%524.880520.88030/12/2021
58235港交汇丰二二熊A0.165+0.008+5.096%524.880520.88025/02/2022
58624港交瑞信二四熊E0.250+0.007+2.881%570.000568.00028/04/2022
58638港交瑞信二四熊F0.0000.000%590.000588.00028/04/2022
58708港交高盛二二熊D0.150+0.011+7.914%522.000520.00018/02/2022
59168港交高盛一乙熊G0.310+0.010+3.333%602.000600.00030/12/2021
59644港交汇丰一乙熊K0.365+0.010+2.817%625.380622.88009/12/2021
60121港交法巴二二熊W0.109+0.008+7.921%503.000500.00025/02/2022
60396港交瑞通一乙熊C0.240+0.010+4.348%566.380563.88017/12/2021
62345港交瑞通二二熊C0.146+0.008+5.797%521.380518.88025/02/2022
63451港交汇丰二七熊B0.238+0.010+4.386%559.880555.88029/07/2022
63666港交瑞信二五熊A0.0000.000%547.000545.00030/05/2022
63753港交法兴二一熊C0.248+0.009+3.766%572.000570.00028/01/2022
64229港交高盛一乙熊K0.350+0.010+2.941%622.000620.00030/12/2021
65328港交法兴二五熊A0.084+0.014+20.000%487.000485.00031/05/2022
65617港交瑞银二六熊A0.214+0.009+4.390%552.000550.00028/06/2022
65637港交瑞银二四熊E0.095+0.012+14.458%492.000490.00028/04/2022
65699港交海通二一熊F0.152+0.009+6.294%522.000520.00031/01/2022
65737港交法兴二五熊B0.092+0.011+13.580%492.000490.00031/05/2022
65772港交法兴二二熊L0.127+0.011+9.483%512.000510.00021/02/2022
65822港交瑞通二一熊A0.300+0.010+3.448%596.380593.88028/01/2022
65836港交法兴一乙熊A0.500+0.010+2.041%702.000700.00031/12/2021
65944港交瑞信二七熊A0.088+0.012+15.789%490.000488.00008/07/2022
66050港交瑞通二二熊F0.090+0.012+15.385%491.380488.88025/02/2022
66096港交海通二三熊C0.099+0.014+16.471%492.000490.00031/03/2022
66253港交瑞银一乙熊G0.233+0.009+4.018%562.000560.00031/12/2021
66335港交瑞银二五熊B0.073+0.012+19.672%482.000480.00031/05/2022
66383港交法巴二四熊A0.073+0.013+21.667%482.000480.00028/04/2022
66415港交中银二三熊E0.078+0.015+23.810%483.000480.00031/03/2022
66423港交中银二三熊F0.099+0.013+15.116%493.000490.00031/03/2022
66853港交汇丰二七熊C0.097+0.011+12.791%489.880485.88029/07/2022
66915港交瑞信二七熊B0.067+0.010+17.544%480.000478.00006/07/2022
67095港交中银二三熊A0.157+0.012+8.276%523.000520.00031/03/2022
67241港交瑞信二二熊R0.121+0.012+11.009%507.000505.00025/02/2022
67262港交摩利一乙熊B0.270+0.010+3.846%582.000580.00030/12/2021
67482港交海通二三熊B0.136+0.009+7.087%512.000510.00031/03/2022
67538港交海通二四熊A0.076+0.012+18.750%482.000480.00029/04/2022
67876港交瑞银二六熊B0.051+0.011+27.500%472.000470.00028/06/2022
67932港交法兴二六熊A0.062+0.011+21.569%477.000475.00030/06/2022
67967港交瑞通二一熊F0.120+0.009+8.108%506.380503.88028/01/2022
68032港交法兴二一熊E0.230+0.009+4.072%562.000560.00031/01/2022
68092港交瑞银二三熊A0.114+0.011+10.680%502.000500.00028/03/2022
68281港交高盛二七熊C0.072+0.011+18.033%482.000480.00021/07/2022
68595港交汇丰二六熊A0.127+0.011+9.483%504.880500.88030/06/2022
68674港交中银一乙熊A0.208+0.009+4.523%553.000550.00030/12/2021
68713港交瑞信二二熊C0.232+0.010+4.505%562.000560.00025/02/2022
68819港交海通二二熊E0.111+0.009+8.824%502.000500.00028/02/2022
68926港交法兴二二熊A0.2650.0000.000%582.000580.00025/02/2022
68932港交法兴二二熊B0.300+0.010+3.448%602.000600.00025/02/2022
69610港交法兴一乙熊B0.2850.0000.000%592.000590.00031/12/2021
69716港交瑞银二三熊B0.134+0.010+8.065%512.000510.00028/03/2022
69869港交法兴二三熊A0.112+0.012+12.000%502.000500.00031/03/2022
69911港交法巴二二熊A0.0000.000%643.000640.00025/02/2022
69913港交法巴二二熊B0.420+0.010+2.439%663.000660.00025/02/2022
69914港交法巴二二熊C0.0000.000%703.000700.00025/02/2022
69924港交汇丰一乙熊M0.420+0.010+2.439%651.880647.88030/12/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 26/11/2021 17:59
  实时报价更新时间为 26/11/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。