日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
11/02/2025 | 0.018 | 30.800 | 0 | 15,000 | 0.030 | ||||
10/02/2025 | 0.019 | 30.900 | 0 | 15,000 | 0.030 | ||||
07/02/2025 | 0.020 | 31.100 | 105,000 | 15,000 | 0.030 | 105,000 | 0.022 | ||
06/02/2025 | 0.023 | 31.800 | 0 | 120,000 | 0.200 | ||||
05/02/2025 | 0.023 | 31.400 | 0 | 120,000 | 0.200 | ||||
04/02/2025 | 0.023 | 31.700 | 135,000 | 120,000 | 0.200 | 135,000 | 0.023 | ||
03/02/2025 | 0.019 | 31.050 | 0 | 255,000 | 0.430 | ||||
28/01/2025 | 0.022 | 31.350 | 0 | 255,000 | 0.430 | ||||
27/01/2025 | 0.027 | 31.850 | 130,000 | 255,000 | 0.430 | 5,000 | 0.026 | 125,000 | 0.029 |
24/01/2025 | 0.023 | 31.750 | 30,000 | 135,000 | 0.230 | ||||
23/01/2025 | 0.017 | 30.650 | 705,000 | 135,000 | 0.230 | 305,000 | 0.020 | 400,000 | 0.020 |
22/01/2025 | 0.015 | 30.650 | 270,000 | 40,000 | 0.070 | 135,000 | 0.016 | 135,000 | 0.016 |
21/01/2025 | 0.014 | 30.650 | 2,100,000 | 40,000 | 0.070 | 1,100,000 | 0.014 | 1,000,000 | 0.016 |
20/01/2025 | 0.015 | 30.550 | 10,705,000 | 140,000 | 0.230 | 5,710,000 | 0.019 | 4,995,000 | 0.019 |
17/01/2025 | 0.020 | 31.150 | 6,385,000 | 855,000 | 1.430 | 2,330,000 | 0.020 | 3,055,000 | 0.020 |
16/01/2025 | 0.019 | 31.150 | 0 | 130,000 | 0.220 | ||||
15/01/2025 | 0.017 | 30.750 | 0 | 130,000 | 0.220 | ||||
14/01/2025 | 0.018 | 30.850 | 120,000 | 130,000 | 0.220 | 120,000 | 0.018 | ||
13/01/2025 | 0.014 | 30.450 | 680,000 | 10,000 | 0.020 | 680,000 | 0.014 | ||
10/01/2025 | 0.016 | 30.550 | 200,000 | 690,000 | 1.150 | 100,000 | 0.021 | 100,000 | 0.017 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 12/02/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |