57743 神华汇丰五七牛B (R 牛证)
实时 按盘价 不变0.018 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
11/02/20250.01830.800015,0000.030
10/02/20250.01930.900015,0000.030
07/02/20250.02031.100105,00015,0000.030105,0000.022
06/02/20250.02331.8000120,0000.200
05/02/20250.02331.4000120,0000.200
04/02/20250.02331.700135,000120,0000.200135,0000.023
03/02/20250.01931.0500255,0000.430
28/01/20250.02231.3500255,0000.430
27/01/20250.02731.850130,000255,0000.4305,0000.026125,0000.029
24/01/20250.02331.75030,000135,0000.230
23/01/20250.01730.650705,000135,0000.230305,0000.020400,0000.020
22/01/20250.01530.650270,00040,0000.070135,0000.016135,0000.016
21/01/20250.01430.6502,100,00040,0000.0701,100,0000.0141,000,0000.016
20/01/20250.01530.55010,705,000140,0000.2305,710,0000.0194,995,0000.019
17/01/20250.02031.1506,385,000855,0001.4302,330,0000.0203,055,0000.020
16/01/20250.01931.1500130,0000.220
15/01/20250.01730.7500130,0000.220
14/01/20250.01830.850120,000130,0000.220120,0000.018
13/01/20250.01430.450680,00010,0000.020680,0000.014
10/01/20250.01630.550200,000690,0001.150100,0000.021100,0000.017
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 12/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。