57743 华虹摩通六甲牛Ｄ (R 牛证)
实时 按盘价 跌0.590 -0.200 (-25.316%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0210.00%30/09/2026
18064华虹信证六七购Ａ2.060-15.92%31/07/202634.880     
     42.86020949华虹摩通六九沽Ａ0.0100.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0200.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
18917华虹信证六七购Ｂ1.730-18.78%27/07/202650.880     
19059华虹汇丰六七购Ａ2.4100.00%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.0100.00%28/07/2026
     53.95021729华虹中银六七沽Ａ0.0200.00%30/07/2026
19312华虹中银六甲购Ａ1.730-19.16%27/11/202655.000     
19232华虹摩通六七购Ａ1.620-20.20%30/07/202656.660     
     66.66624116华虹麦银六七沽Ａ0.0100.00%29/07/2026
     68.83021584华虹摩利六乙沽Ａ0.025+56.25%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.028+64.71%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.019+90.00%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.030+66.67%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.029+45.00%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.026+52.94%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.023+76.92%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.025+108.33%04/12/2026
     74.95028141华虹国君六九沽Ａ0.023+91.67%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.029+81.25%30/09/2026
     79.95025339华虹信证六七沽Ａ0.0100.00%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.0100.00%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.0100.00%30/07/2026
     80.80028989华虹中银六甲沽Ａ0.086+48.28%30/11/2026
19784华虹信证六七购Ｃ1.060-28.38%30/07/202682.880     
20826华虹华泰六七购Ａ1.190-20.67%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.0100.00%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.0100.00%27/07/2026
     88.00028874华虹法兴六甲沽Ａ0.058+56.76%10/11/2026
21730华虹中银六八购Ａ0.510-26.09%28/08/202688.880     
22926华虹信证六八购Ａ0.495-27.21%21/08/202688.88828852华虹麦银六甲沽Ａ0.115+29.21%30/11/2026
22908华虹花旗六八购Ａ0.8300.00%21/08/202688.930     
22938华虹星展六八购Ａ0.510-27.14%21/08/202688.930     
22973华虹汇丰六八购Ａ0.520-26.76%21/08/202688.930     
23084华虹国君六八购Ａ0.530-27.40%21/08/202688.930     
     89.95025284华虹摩利六甲沽Ａ0.070+45.83%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.078+39.29%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.070+45.83%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.069+53.33%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.074+48.00%23/11/2026
     90.00024659华虹信证六甲沽Ａ0.061+52.50%30/11/2026
     90.00029549华虹中银六甲沽Ｂ0.130+41.30%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.075+38.89%02/12/2026
     91.34728712华虹花旗六甲沽Ａ0.063+57.50%06/11/2026
23605华虹中银六七购Ａ0.940-30.37%30/07/202693.880     
     98.00029098华虹国君六乙沽Ａ0.089+50.85%02/12/2026
     99.00028906华虹华泰七一沽Ａ0.125+31.58%04/01/2027
21218华虹华泰六八购Ａ0.770-33.62%03/08/202699.900     
28042华虹国君六八购Ｃ0.780-33.90%04/08/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.113+41.25%30/12/2026
     100.00028883华虹汇丰六甲沽Ｂ0.103+49.28%10/11/2026
     100.77029019华虹摩通六甲沽Ｂ0.104+40.54%11/11/2026
     103.47028895华虹信证六甲沽Ｂ0.096+52.38%10/11/2026
     103.47029936华虹汇丰六甲沽Ｃ0.129+37.23%30/11/2026
     108.00029890华虹法兴六乙沽Ａ0.163+30.40%31/12/2026
20859华虹信证六十购Ａ0.800-28.57%30/10/2026108.880     
20918华虹中银六十购Ａ0.800-29.20%30/10/2026109.000     
     109.90029845华虹摩利六甲沽Ｂ0.153+37.84%30/11/2026
     110.00029907华虹国君六乙沽Ｂ0.138+42.27%03/12/2026
21148华虹摩利六九购Ａ0.730-29.13%29/09/2026113.990     
27537华虹华泰六九购Ａ0.720-30.77%22/09/2026114.090     
27971华虹法兴六九购Ａ0.710-31.07%22/09/2026114.090     
     114.70029917华虹中银六乙沽Ｃ0.200+26.58%31/12/2026
24178华虹中银六七购Ｂ0.480-46.07%30/07/2026116.880     
27277华虹国君六七购Ａ1.9700.00%23/07/2026116.980     
27355华虹摩通六七购Ｃ0.440-46.99%30/07/2026116.980     
     120.00013071华虹花旗六乙沽Ｂ0.207+31.01%01/12/2026
     120.00013896华虹华泰六乙沽Ｂ0.205+30.57%01/12/2026
     123.47014332华虹汇丰六乙沽Ｂ0.245+25.00%28/12/2026
     125.00014284华虹信证六乙沽Ｂ0.248+27.18%28/12/2026
     126.88014300华虹中银七一沽Ａ0.300+20.97%29/01/2027
24321华虹中银六七购Ｃ0.310-52.31%30/07/2026127.000     
     130.00015118华虹中银七六沽Ａ0.227+11.27%30/06/2027
27273华虹中银六九购Ｄ0.540-32.50%30/09/2026133.000     
27646华虹星展六九购Ａ0.500-35.90%23/09/2026133.100     
     133.47013044华虹摩通六乙沽Ｂ0.290+25.54%01/12/2026
     134.70014299华虹中银六乙沽Ｄ0.330+24.53%31/12/2026
27192华虹麦银六九购Ａ0.495-33.11%30/09/2026136.888     
26913华虹摩利六八购Ａ0.171-42.03%28/08/2026139.990     
25033华虹法巴六八购Ａ0.176-38.25%21/08/2026140.000     
24560华虹信证六八购Ｂ0.162-44.14%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.167-45.25%21/08/2026140.090     
24790华虹中银六八购Ｂ0.154-45.00%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.165-42.11%21/08/2026140.090     
24952华虹法兴六八购Ａ0.157-44.91%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.154-44.00%21/08/2026140.090     
25098华虹摩通六八购Ａ0.168-44.92%21/08/2026140.090     
25230华虹国君六八购Ｂ0.155-44.64%21/08/2026140.090     
     140.28014790华虹国君七一沽Ａ0.186+18.47%07/01/2027
     142.00014823华虹法兴七一沽Ａ0.188+21.29%07/01/2027
25114华虹中银六九购Ｂ0.395-36.29%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.042-82.72%27/07/2026150.000     
26139华虹中银六八购Ｃ0.275-43.30%31/08/2026153.000     
28541华虹华泰六十购Ａ0.450-35.71%30/10/2026155.000     
29513华虹法兴六甲购Ｂ0.236-31.59%23/11/2026159.880     
25440华虹摩通六十购Ａ0.188-36.27%30/10/2026168.770     
28836华虹国君六十购Ａ0.179-39.32%30/10/2026168.770     
25760华虹花旗六十购Ａ0.178-36.43%23/10/2026168.870     
25842华虹法巴六十购Ａ0.196-33.56%23/10/2026168.870     
29827华虹信证六乙购Ａ0.270-28.95%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.248-30.14%22/12/2026168.980     
25634华虹中银六十购Ｂ0.410-34.92%30/10/2026169.880     
29798华虹中银六甲购Ｃ0.192-33.79%27/11/2026178.000     
28910华虹华泰六甲购Ａ0.196-32.41%30/11/2026183.000     
29308华虹汇丰六甲购Ｂ0.182-36.14%18/11/2026183.470     
13603华虹摩通六甲购Ｂ0.168-35.38%10/11/2026186.900     
13731华虹瑞银六甲购Ａ0.173-33.46%10/11/2026186.900     
28851华虹摩利六甲购Ａ0.162-35.20%10/11/2026186.900     
25420华虹星展六乙购Ａ0.227-31.21%18/12/2026188.000     
21870华虹中银六九购Ａ0.199-42.32%29/09/2026188.880     
28564华虹麦银六十购Ａ0.355-34.26%29/10/2026188.888     
28991华虹中银六乙购Ａ0.228-30.91%30/12/2026190.000     
28765华虹麦银六甲购Ａ0.206-32.46%30/11/2026193.888     
29911华虹国君六乙购Ａ0.152-41.54%03/12/2026198.000     
29095华虹法兴六甲购Ａ0.151-34.35%12/11/2026200.000     
25337华虹信证六八购Ｃ0.086-52.75%24/08/2026200.880     
29152华虹花旗六八购Ｂ0.087-53.97%24/08/2026200.880     
25381华虹中银六九购Ｃ0.233-37.87%29/09/2026203.470     
13159华虹中银六乙购Ｂ0.181-32.96%02/12/2026205.000     
28901华虹信证六甲购Ａ0.129-37.07%10/11/2026208.880     
28892华虹汇丰六甲购Ａ0.122-38.38%10/11/2026213.470     
29071华虹摩通六甲购Ａ0.124-37.06%12/11/2026217.770     
14716华虹摩利七二购Ａ0.049-27.94%25/02/2027229.000     
13631华虹国君六甲购Ａ0.098-38.36%11/11/2026230.000     
28987华虹法巴六甲购Ａ0.104-38.46%11/11/2026230.000     
28997华虹中银六甲购Ｂ0.106-36.14%30/11/2026234.700     
15259华虹花旗七三购Ａ0.0460.00%02/03/2027237.470     
15260华虹摩通七三购Ａ0.00%12/03/2027240.800     
13894华虹华泰六甲购Ｂ0.109-35.12%30/11/2026249.990     
29981华虹摩利六甲购Ｂ0.106-35.76%30/11/2026249.990     
14846华虹法兴七一购Ａ0.067-33.00%07/01/2027255.000     
13098华虹汇丰六乙购Ａ0.099-36.54%01/12/2026260.000     
14143华虹摩通六乙购Ａ0.104-35.80%01/12/2026260.000     
14785华虹国君七一购Ａ0.067-33.00%07/01/2027268.000     
14727华虹信证七四购Ａ0.041-30.51%30/04/2027268.880     
13124华虹国君六乙购Ｂ0.076-37.19%03/12/2026280.000     
14008华虹法兴六乙购Ａ0.102-33.77%22/12/2026288.000     
13488华虹中银六乙购Ｃ0.105-36.75%31/12/2026288.880     
14634华虹摩通七一购Ａ0.055-35.29%06/01/2027288.880     
13110华虹麦银六乙购Ａ0.080-36.51%02/12/2026299.888     
14331华虹花旗六乙购Ａ0.075-36.44%02/12/2026299.888     
14450华虹摩通六乙购Ｂ0.077-37.90%02/12/2026299.888     
14543华虹华泰六乙购Ｂ0.077-37.90%02/12/2026299.888     
14596华虹法巴七一购Ａ0.056-31.71%06/01/2027300.000     
14835华虹汇丰七一购Ａ0.052-33.33%07/01/2027300.000     
15046华虹麦银七一购Ａ0.071-31.73%29/01/2027313.470     
13010华虹信证六乙购Ｂ0.086-35.82%31/12/2026320.880     
14215华虹摩利六乙购Ａ0.080-36.51%28/12/2026333.900     
15226华虹华泰七一购Ａ0.048-36.00%29/01/2027340.000     
13133华虹法巴七二购Ａ0.093-32.12%02/02/2027350.000     
14281华虹国君六乙购Ｃ0.065-37.50%31/12/2026358.880     
14738华虹花旗七一购Ａ0.030-30.23%06/01/2027423.800     
14296华虹中银六乙购Ｄ0.039-40.00%31/12/2026468.880     
14298华虹中银七一购Ａ0.045-38.36%29/01/2027538.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/07/2026 17:59
  实时报价更新时间为 17/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。