58098 宁德瑞银六九牛Ｅ (R 牛证)
按盘价 
0.255 +0.026 (+11.354%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.229 | 673.500 | 3,455,000 | 9,855,000 | 16.430 | 1,745,000 | 0.231 | 130,000 | 0.234 |
| 20/05/2026 | 0.209 | 662.500 | 22,910,000 | 11,470,000 | 19.120 | 11,265,000 | 0.196 | 11,420,000 | 0.196 |
| 19/05/2026 | 0.205 | 660.000 | 18,440,000 | 11,315,000 | 18.860 | 8,575,000 | 0.197 | 9,385,000 | 0.194 |
| 18/05/2026 | 0.230 | 674.500 | 6,630,000 | 10,505,000 | 17.510 | 3,280,000 | 0.225 | 3,025,000 | 0.225 |
| 15/05/2026 | 0.241 | 680.000 | 5,260,000 | 10,760,000 | 17.930 | 2,960,000 | 0.246 | 1,945,000 | 0.239 |
| 14/05/2026 | 0.249 | 686.000 | 8,190,000 | 11,775,000 | 19.620 | 4,855,000 | 0.271 | ||
| 13/05/2026 | 0.228 | 673.000 | 10,415,000 | 16,630,000 | 27.720 | 6,260,000 | 0.212 | 1,065,000 | 0.204 |
| 12/05/2026 | 0.176 | 651.500 | 5,145,000 | 21,825,000 | 36.380 | 1,000,000 | 0.185 | 2,850,000 | 0.180 |
| 11/05/2026 | 0.195 | 657.500 | 7,200,000 | 19,975,000 | 33.290 | 3,560,000 | 0.201 | 1,395,000 | 0.195 |
| 08/05/2026 | 0.184 | 651.000 | 11,925,000 | 22,140,000 | 36.900 | 5,820,000 | 0.192 | 4,535,000 | 0.194 |
| 07/05/2026 | 0.212 | 665.000 | 14,695,000 | 23,425,000 | 39.040 | 1,470,000 | 0.201 | 7,310,000 | 0.195 |
| 06/05/2026 | 0.218 | 669.000 | 20,260,000 | 17,585,000 | 29.310 | 8,800,000 | 0.207 | 5,115,000 | 0.202 |
| 05/05/2026 | 0.192 | 655.000 | 16,245,000 | 21,270,000 | 35.450 | 6,205,000 | 0.184 | 6,590,000 | 0.181 |
| 04/05/2026 | 0.144 | 631.500 | 40,135,000 | 20,885,000 | 34.810 | 23,925,000 | 0.135 | 5,840,000 | 0.145 |
| 30/04/2026 | 0.103 | 608.000 | 39,505,000 | 38,970,000 | 64.950 | 13,495,000 | 0.113 | 22,260,000 | 0.117 |
| 29/04/2026 | 0.129 | 627.500 | 32,610,000 | 30,205,000 | 50.340 | 10,985,000 | 0.125 | 15,160,000 | 0.125 |
| 28/04/2026 | 0.119 | 629.000 | 38,605,000 | 26,030,000 | 43.380 | 4,685,000 | 0.117 | 28,460,000 | 0.114 |
| 27/04/2026 | 0.204 | 675.500 | 1,170,000 | 2,255,000 | 3.760 | 390,000 | 0.202 | 780,000 | 0.205 |
| 24/04/2026 | 0.236 | 695.000 | 250,000 | 1,865,000 | 3.110 | 5,000 | 0.225 | 245,000 | 0.236 |
| 23/04/2026 | 0.247 | 702.500 | 355,000 | 1,625,000 | 2.710 | 105,000 | 0.243 | 250,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |