58098 宁德瑞银六九牛Ｅ (R 牛证)
实时 按盘价 升0.315 +0.025 (+8.621%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.910+3.41%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.730+1.39%24/12/2026333.750     
16883宁德中银六乙购Ａ0.720+2.86%31/12/2026348.880     
16994宁德星展六乙购Ａ0.720+1.41%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.710+2.90%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.720+1.41%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.750+1.35%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.720+1.41%23/12/2026349.080     
     375.00026481宁德麦银六九沽Ａ0.0260.00%10/09/2026
     398.68020814宁德中银七乙沽Ａ0.059-3.28%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.0570.00%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.054-3.57%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.052-1.89%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.0140.00%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.0500.00%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.012-7.69%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.052-5.45%22/12/2027
     408.68026241宁德国君六八沽Ａ0.0300.00%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.014-6.67%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.0120.00%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.0150.00%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.0180.00%02/09/2026
     408.68026420宁德中银六八沽Ａ0.0150.00%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.015-28.57%02/09/2026
     409.08027030宁德信证六九沽Ａ0.0120.00%02/09/2026
     449.80027243宁德国君六十沽Ａ0.039-9.30%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.053-3.64%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.069-8.00%28/10/2026
16725宁德中银六六购Ａ2.500+2.88%30/06/2026458.880     
17714宁德信证六六购Ａ2.500+2.04%23/06/2026459.080     
25056宁德信证六乙购Ａ0.500+2.04%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.500+2.04%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.5000.00%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.510+3.03%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.530+7.07%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.075-1.32%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.087-3.33%26/04/2027
     515.05027369宁德信证七四沽Ａ0.071-4.05%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.092-3.16%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.086-4.44%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.088-3.30%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.092-6.12%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.084-5.62%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.087-3.33%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.087-4.40%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.00%02/06/2027
     600.00029641宁德国君七一沽Ａ0.095-5.00%05/01/2027
24551宁德华泰六七购Ａ1.040+5.05%28/07/2026618.000     
25168宁德法巴六七购Ａ1.000+7.53%21/07/2026618.000     
25054宁德星展六七购Ａ1.010+6.32%21/07/2026618.500     
25111宁德中银六七购Ａ1.010+6.32%21/07/2026618.500     
25205宁德摩通六七购Ａ1.060+4.95%21/07/2026618.500     
25240宁德瑞银六七购Ａ1.130+5.61%21/07/2026618.500     
26714宁德国君六七购Ａ1.040+6.12%21/07/2026618.500     
26856宁德汇丰六七购Ａ1.010+5.21%21/07/2026618.500     
25068宁德麦银六七购Ａ1.020+4.08%27/07/2026618.888     
26455宁德法兴六七购Ａ1.010+5.21%20/07/2026619.388     
28524宁德信证六九购Ａ0.238+5.31%30/09/2026628.880     
13229宁德中银六九购Ａ0.222+3.74%23/09/2026629.380     
13333宁德星展六九购Ａ0.230+3.60%23/09/2026629.380     
13337宁德摩利六九购Ａ0.228+5.07%23/09/2026629.380     
14026宁德摩通六九购Ａ0.236+3.96%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.234+4.46%23/09/2026629.380     
16117宁德花旗六九购Ａ0.232+4.04%23/09/2026629.380     
21916宁德法兴六九购Ａ0.233+4.48%23/09/2026629.380     
27136宁德国君六九购Ａ0.237+4.41%23/09/2026629.380     
28655宁德汇丰六九购Ｃ0.229+4.57%23/09/2026629.380     
     630.99013538宁德摩利六乙沽Ａ0.121-6.20%09/12/2026
     648.88013240宁德瑞银六乙沽Ａ0.129-2.27%03/12/2026
     650.55013112宁德摩通六乙沽Ａ0.129-3.73%02/12/2026
26770宁德法巴六十购Ａ1.000+4.17%05/10/2026668.000     
27016宁德华泰六九购Ａ0.960+4.35%25/09/2026668.500     
28831宁德国君六乙购Ｂ0.196+5.38%02/12/2026708.000     
28861宁德中银六甲购Ａ0.181+5.23%30/11/2026718.000     
28277宁德花旗六乙购Ｄ0.144+5.88%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.148+3.50%31/12/2026788.000     
27702宁德国君六乙购Ａ0.138+4.55%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.146+4.29%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.145+3.57%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.150+3.45%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.136+6.25%23/12/2026799.000     
28459宁德瑞银六乙购Ａ0.131+3.97%16/12/2026799.500     
27109宁德华泰六九购Ｂ0.395+5.33%15/09/2026810.000     
27258宁德摩通七四购Ａ0.180+4.05%30/04/2027828.880     
27275宁德中银七四购Ａ0.187+2.75%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.177+2.91%23/04/2027830.500     
27839宁德法兴七四购Ａ0.180+3.45%23/04/2027830.500     
28230宁德信证七四购Ａ0.175+2.94%23/04/2027830.500     
28479宁德摩通六乙购Ｂ0.134+5.51%24/12/2026835.350     
28561宁德瑞银六乙购Ｂ0.128+4.07%17/12/2026835.850     
28590宁德法兴六乙购Ｃ0.124+5.08%17/12/2026835.850     
28610宁德摩利六乙购Ｃ0.119+5.31%17/12/2026835.850     
28624宁德汇丰六乙购Ｂ0.121+4.31%17/12/2026835.850     
27216宁德汇丰六九购Ａ0.350+4.48%17/09/2026837.500     
28239宁德法巴七三购Ａ0.160+5.26%02/03/2027838.000     
28591宁德星展七二购Ａ0.167+4.37%23/02/2027838.500     
29100宁德国君七一购Ａ0.138+5.34%29/01/2027850.000     
13517宁德汇丰七一购Ａ0.123+3.36%18/01/2027888.880     
29526宁德摩通七一购Ａ0.122+3.39%19/01/2027888.880     
13420宁德瑞银六乙购Ｃ0.073+4.29%07/12/2026938.880     
27261宁德国君六十购Ａ0.159+6.71%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.168+10.53%28/09/2026958.500     
13298宁德国君七一购Ｂ0.070+4.48%05/01/2027988.000     
13486宁德中银六乙购Ｄ0.380+11.76%31/12/2026988.880     
27496宁德摩利六九购Ｂ0.119+9.17%11/09/2026999.900     
27675宁德麦银六九购Ａ0.171+9.62%29/09/2026999.999     
13487宁德花旗六乙购Ｅ0.074+5.71%08/12/20261,000.000     
27236宁德信证六九购Ｂ0.130+4.00%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.119+6.25%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.126+5.00%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.138+5.34%11/09/20261,001.000     
28402宁德摩通六九购Ｂ0.125+4.17%11/09/20261,001.000     
28413宁德瑞银六九购Ｂ0.125+10.62%11/09/20261,001.000     
13509宁德法巴七一购Ａ0.095+5.56%05/01/20271,018.000     
13465宁德法兴七一购Ａ0.085+6.25%29/01/20271,020.000     
13187宁德麦银七三购Ａ0.113+9.71%31/03/20271,048.888     
29646宁德国君六甲购Ａ0.163+4.49%30/11/20261,088.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/06/2026 15:05
  实时报价更新时间为 16/06/2026 15:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。