58220 小米摩通八九熊Ｂ (R 熊证)
按盘价 
0.114 -0.004 (-3.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.118 | 36.320 | 2,926,000 | 3,156,000 | 2.630 | 2,926,000 | 0.120 | ||
| 27/01/2026 | 0.123 | 35.560 | 0 | 6,082,000 | 5.068 | ||||
| 26/01/2026 | 0.127 | 35.220 | 7,982,000 | 6,082,000 | 5.068 | 1,644,000 | 0.125 | 6,332,000 | 0.124 |
| 23/01/2026 | 0.119 | 36.240 | 3,460,000 | 1,394,000 | 1.162 | 1,416,000 | 0.120 | 2,044,000 | 0.120 |
| 22/01/2026 | 0.127 | 35.240 | 0 | 766,000 | 0.638 | ||||
| 21/01/2026 | 0.126 | 35.420 | 4,000 | 766,000 | 0.638 | ||||
| 20/01/2026 | 0.125 | 35.480 | 20,000 | 766,000 | 0.638 | 10,000 | 0.121 | ||
| 19/01/2026 | 0.116 | 36.480 | 0 | 776,000 | 0.647 | ||||
| 16/01/2026 | 0.111 | 37.100 | 0 | 776,000 | 0.647 | ||||
| 15/01/2026 | 0.105 | 37.860 | 0 | 776,000 | 0.647 | ||||
| 14/01/2026 | 0.106 | 37.780 | 0 | 776,000 | 0.647 | ||||
| 13/01/2026 | 0.103 | 37.980 | 0 | 776,000 | 0.647 | ||||
| 12/01/2026 | 0.099 | 38.740 | 0 | 776,000 | 0.647 | ||||
| 09/01/2026 | 0.105 | 37.820 | 6,000 | 776,000 | 0.647 | 6,000 | 0.102 | ||
| 08/01/2026 | 0.104 | 38.020 | 14,000 | 770,000 | 0.642 | 14,000 | 0.109 | ||
| 07/01/2026 | 0.102 | 38.160 | 50,000 | 784,000 | 0.653 | 50,000 | 0.100 | ||
| 06/01/2026 | 0.096 | 38.760 | 0 | 834,000 | 0.695 | ||||
| 05/01/2026 | 0.093 | 39.340 | 96,000 | 834,000 | 0.695 | 96,000 | 0.092 | ||
| 02/01/2026 | 0.086 | 40.280 | 334,000 | 930,000 | 0.775 | 314,000 | 0.085 | 20,000 | 0.090 |
| 31/12/2025 | 0.094 | 39.300 | 40,000 | 1,224,000 | 1.020 | 20,000 | 0.094 | 20,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |