58220 小米摩通八九熊Ｂ (R 熊证)
实时 按盘价 跌0.059 -0.002 (-3.279%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
27413小米法巴六一购Ａ2.130+1.43%05/01/202622.000     
     22.88022825小米中银六十沽Ａ0.133-2.92%30/10/2026
     27.80022284小米中银六六沽Ｄ0.115-4.96%30/06/2026
     28.88013953小米麦银六三沽Ａ0.042-10.64%03/03/2026
     29.86023002小米星展六七沽Ａ0.091-5.21%24/07/2026
     29.86023111小米汇丰六七沽Ａ0.096-4.00%24/07/2026
     29.86023123小米中银六七沽Ｂ0.095-5.00%24/07/2026
     29.88022857小米信证六七沽Ａ0.1020.00%31/07/2026
     31.28023025小米花旗六五沽Ａ0.079-4.82%26/05/2026
     31.28023061小米瑞银六五沽Ａ0.076-3.80%26/05/2026
     31.28023063小米摩利六五沽Ａ0.078-3.70%26/05/2026
     31.30022852小米摩通六六沽Ｃ0.097-2.02%02/06/2026
     31.88013235小米中银六六沽Ｂ0.221-3.91%29/06/2026
27803小米法巴六四购Ａ1.200+1.69%02/04/202632.000     
     32.16022433小米国君六六沽Ｂ0.114-3.39%23/06/2026
     32.16022664小米法巴六六沽Ｂ0.127-0.78%23/06/2026
     32.16022693小米华泰六六沽Ａ0.1210.00%23/06/2026
     32.16023000小米瑞银六六沽Ｃ0.108-3.57%23/06/2026
     32.18022168小米中银六六沽Ｃ0.110-5.17%30/06/2026
     33.33022120小米信证六六沽Ｂ0.134-0.74%29/06/2026
     34.60021842小米华泰六四沽Ａ0.218-2.68%27/04/2026
     35.16022100小米法巴六四沽Ａ0.1240.00%23/04/2026
     35.16022136小米瑞银六四沽Ａ0.120-5.51%23/04/2026
     35.16022170小米摩利六四沽Ａ0.114-5.79%23/04/2026
     35.16022196小米汇丰六四沽Ａ0.109-3.54%23/04/2026
     35.16022407小米摩通六四沽Ａ0.131-2.24%23/04/2026
     35.16022692小米华泰六四沽Ｂ0.121-2.42%23/04/2026
     35.18021917小米花旗六四沽Ａ0.127-3.79%30/04/2026
     36.00015306小米中银六七沽Ａ0.230-3.36%30/07/2026
     36.95017744小米华泰五乙沽Ａ0.0100.00%19/12/2025
     36.95017812小米信证五乙沽Ａ0.0110.00%19/12/2025
     37.00016476小米中银五乙沽Ａ0.0100.00%30/12/2025
13039小米摩通六乙购Ａ0.2490.00%24/12/202637.100     
22694小米华泰六乙购Ａ0.222+0.45%17/12/202637.120     
22791小米汇丰六乙购Ｃ0.221+0.45%17/12/202637.120     
13095小米摩利六乙购Ａ0.2240.00%17/12/202637.150     
13135小米瑞银六乙购Ａ0.238+0.85%17/12/202637.150     
13147小米花旗六乙购Ａ0.225+0.90%17/12/202637.150     
13186小米中银六乙购Ａ0.230-1.29%24/12/202637.150     
13204小米法巴六乙购Ａ0.2150.00%17/12/202637.150     
13220小米国君六乙购Ａ0.233+0.87%17/12/202637.150     
     37.98022132小米国君六四沽Ａ0.190-5.00%23/04/2026
     38.00021773小米信证六四沽Ａ0.194-2.51%30/04/2026
     38.53016080小米法兴六六沽Ｂ0.052-1.89%08/06/2026
     38.53016286小米摩通六六沽Ｂ0.0560.00%08/06/2026
     38.58015849小米瑞银六六沽Ｂ0.053-1.85%15/06/2026
     39.86029233小米华泰六二沽Ａ0.134-2.19%20/02/2026
     39.88017907小米中银六二沽Ａ0.150-3.85%27/02/2026
22824小米中银六五购Ｃ0.710-1.39%26/05/202640.000     
     40.97019885小米汇丰六二沽Ａ0.175-5.91%20/02/2026
     40.99019470小米摩利六二沽Ａ0.187-5.56%27/02/2026
22795小米中银七乙购Ａ0.275+1.85%29/12/202741.880     
     44.95019000小米瑞银六一沽Ａ0.330-5.71%19/01/2026
     44.98020064小米国君六一沽Ａ0.310-4.62%19/01/2026
     44.98020085小米华泰六一沽Ａ0.310-4.62%19/01/2026
     44.98020098小米摩利六一沽Ａ0.315-3.08%19/01/2026
     44.98020717小米汇丰六一沽Ａ0.320-5.88%19/01/2026
22823小米中银六五购Ｂ0.4600.00%26/05/202645.00018546小米信证六一沽Ａ0.3300.00%26/01/2026
     45.00021597小米法巴六一沽Ａ0.315-5.97%19/01/2026
22754小米华泰六六购Ａ0.405+1.25%02/06/202646.000     
     46.45014200小米瑞银六六沽Ａ0.138-0.72%23/06/2026
     46.45014208小米花旗六六沽Ａ0.1360.00%23/06/2026
     46.45014219小米法兴六六沽Ａ0.137-0.72%23/06/2026
     46.45014322小米摩利六六沽Ａ0.134-1.47%23/06/2026
     46.45014333小米汇丰六六沽Ａ0.140-0.71%23/06/2026
     46.45014387小米中银六六沽Ａ0.143-1.38%23/06/2026
     46.45014725小米星展六六沽Ａ0.142-2.74%23/06/2026
     46.45014798小米信证六六沽Ａ0.126-1.56%23/06/2026
     46.48019260小米国君六六沽Ａ0.135-2.17%23/06/2026
     46.50014027小米摩通六六沽Ａ0.141-1.40%30/06/2026
     46.55014178小米法巴六六沽Ａ0.137-1.44%23/06/2026
22709小米中银六六购Ｃ0.435+1.16%30/06/202648.000     
22790小米汇丰六六购Ａ0.3350.00%05/06/202648.810     
22715小米摩利六六购Ｂ0.305-1.61%02/06/202649.990     
22822小米中银六六购Ｅ0.3850.00%30/06/202650.000     
22764小米摩通六六购Ａ0.2850.00%02/06/202651.110     
22989小米摩利六六购Ｃ0.265+1.92%02/06/202651.990     
23152小米信证六五购Ｂ0.242+1.68%26/05/202652.038     
21923小米信证六乙购Ａ0.102+0.99%17/12/202652.180     
13598小米摩通六乙购Ｂ0.112+0.90%24/12/202652.220     
16221小米中银六乙购Ｂ0.1470.00%17/12/202652.270     
22653小米信证六四购Ｄ0.183-0.54%27/04/202652.830     
13630小米瑞银六乙购Ｂ0.100+2.04%14/12/202652.880     
22039小米华泰六五购Ｂ0.184+3.37%05/05/202652.880     
22416小米法巴六四购Ｇ0.183+1.10%27/04/202652.900     
22735小米法兴六四购Ｅ0.1720.00%27/04/202652.900     
16253小米花旗六乙购Ｂ0.096+1.05%07/12/202652.930     
16370小米汇丰六乙购Ｂ0.091+3.41%07/12/202652.930     
21728小米中银六乙购Ｄ0.102-0.97%07/12/202652.930     
21939小米国君六乙购Ｂ0.0950.00%07/12/202652.930     
22185小米法兴六乙购Ｃ0.096+2.13%07/12/202652.930     
22321小米摩利六四购Ｃ0.189+2.16%27/04/202652.930     
22669小米摩通六四购Ｅ0.192-0.52%27/04/202652.930     
22696小米花旗六四购Ｃ0.1850.00%27/04/202652.930     
22734小米汇丰六四购Ｆ0.186+1.09%27/04/202652.930     
22736小米星展六四购Ｃ0.2110.00%27/04/202652.930     
22952小米瑞银六四购Ｅ0.1870.00%27/04/202652.930     
     52.99021823小米摩利六十沽Ａ0.00%29/10/2026
     53.88021510小米中银六乙沽Ａ0.00%30/12/2026
     53.94017706小米瑞银五乙沽Ａ0.212-1.85%17/12/2025
13979小米摩利六乙购Ｂ0.085+1.19%08/12/202653.99016863小米摩通五乙沽Ａ0.217-1.36%24/12/2025
22969小米法巴六六购Ａ0.218+1.40%02/06/202654.00017653小米花旗五乙沽Ａ0.216-2.70%17/12/2025
     54.00017868小米法巴五乙沽Ａ0.215-2.27%17/12/2025
15755小米法巴六乙购Ｂ0.086+1.18%01/12/202654.04017904小米中银五乙沽Ｂ0.222-0.45%31/12/2025
21897小米摩通六乙购Ｄ0.0900.00%01/12/202654.040     
21909小米法兴六乙购Ｂ0.087+2.35%01/12/202654.040     
21934小米瑞银六乙购Ｄ0.088+2.33%01/12/202654.040     
22796小米中银六六购Ｄ0.260-1.89%30/06/202654.88021485小米信证六乙沽Ａ0.00%30/12/2026
29406小米信证六九购Ｂ0.0650.00%23/09/202655.850     
15534小米中银六九购Ａ0.0620.00%30/09/202655.880     
15792小米法兴六九购Ａ0.0630.00%23/09/202655.930     
21198小米摩利六八购Ｃ0.055+3.77%28/08/202655.990     
13423小米法巴六八购Ｂ0.058+1.75%21/08/202656.000     
22253小米法巴六五购Ｂ0.168+1.20%11/05/202656.000     
28905小米摩通六八购Ｃ0.058+1.75%21/08/202656.000     
14103小米信证六八购Ｂ0.0600.00%21/08/202656.038     
13326小米国君六八购Ｂ0.0480.00%21/08/202656.040     
14590小米法兴六八购Ｃ0.054+1.89%21/08/202656.040     
29354小米花旗六八购Ｂ0.0570.00%21/08/202656.040     
29601小米汇丰六八购Ｂ0.057+1.79%28/08/202656.040     
29763小米华泰六八购Ｂ0.056+5.66%21/08/202656.040     
29927小米瑞银六八购Ｂ0.054+1.89%21/08/202656.040     
22645小米摩利六五购Ｂ0.163+1.88%04/05/202656.050     
22687小米瑞银六五购Ｂ0.1650.00%04/05/202656.050     
     57.77021189小米摩通六乙沽Ａ0.3500.00%09/12/2026
15276小米中银六四购Ｄ0.135-1.46%29/04/202657.880     
22069小米摩通六四购Ｄ0.1270.00%22/04/202657.930     
22075小米法巴六四购Ｆ0.1030.00%22/04/202657.930     
22096小米瑞银六四购Ｄ0.122+1.67%22/04/202657.930     
22141小米华泰六四购Ｂ0.115+2.68%22/04/202657.930     
22243小米汇丰六四购Ｅ0.123+2.50%22/04/202657.930     
22311小米法兴六四购Ｄ0.117+1.74%22/04/202657.930     
22432小米国君六四购Ｂ0.1280.00%22/04/202657.930     
22491小米摩利六四购Ｄ0.120+4.35%22/04/202657.930     
22599小米星展六四购Ｂ0.121+0.83%22/04/202657.930     
22794小米中银六七购Ａ0.249-2.35%31/07/202658.880     
     59.88021124小米信证六甲沽Ａ0.365-1.35%09/11/2026
21057小米摩利六九购Ａ0.051+4.08%21/09/202659.990     
14001小米信证六九购Ａ0.0470.00%28/09/202660.000     
21263小米瑞银六九购Ａ0.049+2.08%21/09/202660.050     
14453小米花旗五乙购Ａ0.0100.00%24/12/202560.600     
15452小米中银五乙购Ｃ0.0100.00%17/12/202560.650     
16984小米摩利五乙购Ｂ0.0100.00%17/12/202560.650     
18005小米汇丰五乙购Ｂ0.0100.00%17/12/202560.650     
18099小米摩通五乙购Ｂ0.0100.00%17/12/202560.650     
14149小米汇丰六九购Ａ0.0480.00%21/09/202660.880     
14151小米摩通六八购Ａ0.0460.00%28/08/202660.880     
14287小米瑞银六四购Ａ0.0240.00%27/04/202660.880     
18975小米中银六乙购Ｃ0.078+1.30%30/12/202660.880     
21887小米花旗六乙购Ｃ0.073+1.39%22/12/202660.900     
14658小米法兴六乙购Ａ0.069+2.99%22/12/202660.930     
14806小米汇丰六乙购Ａ0.074+1.37%22/12/202660.930     
15079小米摩通六乙购Ｃ0.082+1.23%22/12/202660.930     
15669小米法兴六四购Ｃ0.018+5.88%20/04/202660.930     
16140小米法巴六八购Ａ0.043+2.38%21/08/202660.930     
16574小米摩利六四购Ａ0.017+6.25%20/04/202660.930     
16618小米摩通六四购Ｂ0.0180.00%20/04/202660.930     
16646小米法巴六四购Ｂ0.0170.00%20/04/202660.930     
16966小米汇丰六四购Ｃ0.0190.00%20/04/202660.930     
17151小米瑞银六乙购Ｃ0.077+1.32%22/12/202660.930     
17224小米花旗六四购Ｂ0.0220.00%20/04/202660.930     
17257小米中银六四购Ａ0.0200.00%20/04/202660.930     
19214小米摩利六八购Ｂ0.043+4.88%21/08/202660.930     
20084小米华泰六四购Ａ0.0180.00%20/04/202660.930     
20486小米法兴六八购Ｂ0.043+2.38%21/08/202660.930     
14470小米法兴五乙购Ａ0.0100.00%31/12/202561.000     
14618小米法巴五乙购Ａ0.0100.00%22/12/202561.050     
14643小米摩利五乙购Ａ0.0100.00%22/12/202561.050     
14671小米国君五乙购Ａ0.0100.00%31/12/202561.050     
14677小米汇丰五乙购Ａ0.0100.00%22/12/202561.050     
14816小米瑞银五乙购Ａ0.0100.00%22/12/202561.050     
15491小米星展五乙购Ａ0.0100.00%22/12/202561.050     
16867小米摩通五乙购Ａ0.0100.00%22/12/202561.050     
14373小米摩利六二购Ａ0.0100.00%26/02/202661.990     
18878小米摩利六八购Ａ0.041+2.50%28/08/202661.990     
22549小米花旗六五购Ｂ0.130+2.36%18/05/202662.000     
22731小米法巴六五购Ｃ0.107+0.94%11/05/202662.000     
16836小米国君六二购Ｂ0.0100.00%16/02/202662.040     
16937小米中银六二购Ｂ0.0100.00%16/02/202662.040     
17882小米摩通六二购Ａ0.0100.00%16/02/202662.040     
17892小米瑞银六二购Ａ0.0100.00%16/02/202662.040     
19164小米瑞银六八购Ａ0.0390.00%21/08/202662.040     
19184小米法兴六八购Ａ0.041+2.50%21/08/202662.040     
19197小米花旗六八购Ａ0.0410.00%21/08/202662.040     
19198小米摩通六八购Ｂ0.0430.00%21/08/202662.040     
19201小米汇丰六八购Ａ0.043+2.38%21/08/202662.040     
19254小米中银六八购Ａ0.037+2.78%27/08/202662.040     
19307小米国君六八购Ａ0.0330.00%21/08/202662.040     
19311小米信证六八购Ａ0.0350.00%21/08/202662.040     
20974小米华泰六八购Ａ0.0410.00%21/08/202662.040     
28452小米星展六八购Ａ0.0350.00%21/08/202662.040     
22668小米摩利六五购Ｃ0.107-0.93%11/05/202662.050     
22703小米国君六五购Ｂ0.1340.00%11/05/202662.050     
22713小米中银六五购Ａ0.1410.00%11/05/202662.050     
15038小米法巴六一购Ｂ0.0100.00%23/01/202663.830     
14462小米信证六一购Ａ0.0100.00%30/01/202663.880     
14644小米摩利六一购Ａ0.0100.00%23/01/202663.930     
14828小米摩通六一购Ａ0.0100.00%23/01/202663.930     
14832小米瑞银六一购Ａ0.0100.00%23/01/202663.930     
15359小米法兴六一购Ａ0.0100.00%23/01/202663.930     
16491小米汇丰六一购Ａ0.0100.00%23/01/202663.930     
18096小米花旗六一购Ａ0.0100.00%23/01/202663.930     
15304小米中银六六购Ｂ0.142-4.05%30/06/202664.880     
14820小米麦银六四购Ａ0.084+2.44%30/04/202666.666     
21957小米信证六四购Ｃ0.0720.00%23/04/202666.680     
23847小米汇丰六四购Ｄ0.064+1.59%13/04/202666.800     
21761小米摩通六四购Ｃ0.054+3.85%01/04/202666.850     
29046小米中银六四购Ｃ0.0430.00%02/04/202666.850     
29450小米法巴六四购Ｄ0.054+1.89%02/04/202666.850     
15166小米中银六二购Ａ0.0100.00%26/02/202668.000     
15358小米法兴六二购Ａ0.0100.00%16/02/202668.050     
15386小米花旗六二购Ａ0.0100.00%16/02/202668.050     
15414小米华泰六二购Ａ0.0100.00%16/02/202668.050     
17999小米摩通六二购Ｂ0.0100.00%16/02/202668.050     
18010小米汇丰六二购Ａ0.0100.00%16/02/202668.050     
18027小米瑞银六二购Ｂ0.0110.00%16/02/202668.050     
14423小米汇丰六四购Ａ0.0150.00%02/04/202668.100     
14615小米摩通六三购Ａ0.0180.00%26/03/202668.150     
14648小米瑞银六三购Ａ0.0100.00%26/03/202668.150     
16914小米摩利六三购Ａ0.0100.00%26/03/202668.150     
16954小米法巴六三购Ａ0.0150.00%26/03/202668.150     
17969小米国君六三购Ａ0.0170.00%26/03/202668.150     
28912小米摩利六四购Ｂ0.052+1.96%16/04/202668.990     
14580小米法巴六四购Ｅ0.047+2.17%09/04/202669.000     
14679小米国君六四购Ａ0.0400.00%09/04/202669.040     
15590小米中银六四购Ｅ0.0480.00%09/04/202669.040     
21659小米瑞银六四购Ｃ0.053+1.92%09/04/202669.040     
19192小米信证六二购Ａ0.0110.00%11/02/202670.880     
19430小米法兴六二购Ｂ0.0140.00%04/02/202670.930     
19465小米汇丰六二购Ｂ0.0100.00%04/02/202670.930     
21056小米摩利六二购Ｄ0.0100.00%04/02/202670.930     
21208小米瑞银六二购Ｄ0.0160.00%04/02/202670.930     
19448小米中银六三购Ａ0.0250.00%26/03/202671.880     
14692小米花旗六三购Ａ0.0270.00%19/03/202671.930     
19548小米法巴六三购Ｃ0.018+5.88%03/03/202672.000     
14454小米花旗六五购Ａ0.0150.00%29/05/202672.280     
14616小米法巴六五购Ａ0.0150.00%21/05/202672.330     
14688小米摩利六五购Ａ0.0130.00%21/05/202672.330     
14833小米瑞银六五购Ａ0.0120.00%21/05/202672.330     
14873小米汇丰六五购Ａ0.0140.00%21/05/202672.330     
14924小米星展六五购Ａ0.0100.00%21/05/202672.330     
17970小米国君六五购Ａ0.0200.00%21/05/202672.330     
19245小米中银六二购Ｄ0.0100.00%12/02/202672.880     
20269小米摩利六二购Ｂ0.0100.00%05/02/202672.930     
20334小米摩通六二购Ｃ0.0100.00%05/02/202672.930     
20492小米瑞银六二购Ｃ0.0100.00%05/02/202672.930     
20973小米华泰六二购Ｃ0.0100.00%05/02/202672.930     
15403小米摩通六五购Ａ0.0130.00%21/05/202673.330     
15509小米法兴六五购Ａ0.0130.00%14/05/202673.380     
16844小米华泰六五购Ａ0.0120.00%14/05/202673.380     
18020小米信证六五购Ａ0.0100.00%14/05/202673.380     
14383小米中银六六购Ａ0.0160.00%30/06/202673.880     
15044小米法兴六六购Ａ0.0170.00%23/06/202673.930     
18116小米摩利六六购Ａ0.0150.00%23/06/202673.930     
18152小米瑞银六六购Ａ0.0140.00%23/06/202673.930     
21193小米花旗六一购Ｂ0.0120.00%22/01/202678.870     
18762小米汇丰六一购Ｂ0.0100.00%29/01/202678.880     
18973小米法巴六一购Ｄ0.0110.00%22/01/202678.900     
18895小米摩通六一购Ｂ0.0100.00%22/01/202678.930     
18992小米瑞银六一购Ｂ0.0100.00%22/01/202678.930     
19025小米信证六一购Ｂ0.0100.00%22/01/202678.930     
20369小米国君六一购Ａ0.0100.00%22/01/202678.930     
20927小米星展六一购Ａ0.0100.00%22/01/202678.930     
21249小米摩利六二购Ｅ0.0100.00%24/02/202679.990     
19185小米法巴六三购Ｂ0.0140.00%03/03/202680.000     
21270小米星展六二购Ａ0.0100.00%24/02/202680.050     
15097小米信证六四购Ａ0.0100.00%30/04/202680.880     
21273小米中银六四购Ｂ0.0340.00%27/04/202680.880     
15284小米摩通六四购Ａ0.0100.00%23/04/202680.930     
15288小米法兴六四购Ａ0.0100.00%23/04/202680.930     
15292小米花旗六四购Ａ0.0120.00%23/04/202680.930     
15318小米瑞银六四购Ｂ0.0130.00%23/04/202680.930     
15331小米汇丰六四购Ｂ0.0100.00%23/04/202680.930     
15356小米法兴六四购Ｂ0.0110.00%23/04/202680.930     
15365小米星展六四购Ａ0.0140.00%23/04/202680.930     
17574小米中银五乙购Ｄ0.0100.00%16/12/202581.880     
18976小米中银六二购Ｃ0.0100.00%26/02/202681.880     
18360小米法巴五乙购Ｃ0.0100.00%09/12/202581.900     
18287小米摩通五乙购Ｃ0.0100.00%09/12/202581.930     
18299小米瑞银五乙购Ｂ0.0110.00%09/12/202581.930     
18391小米汇丰五乙购Ｃ0.0100.00%09/12/202581.930     
18447小米国君五乙购Ｂ0.0190.00%09/12/202581.930     
18516小米信证五乙购Ａ0.0100.00%09/12/202581.930     
18661小米法兴五乙购Ｂ0.0200.00%09/12/202581.930     
20393小米华泰六二购Ｂ0.0110.00%26/02/202681.930     
20764小米摩利六二购Ｃ0.0100.00%16/02/202681.930     
21130小米汇丰六二购Ｃ0.0110.00%16/02/202681.930     
21214小米国君六二购Ｃ0.0100.00%16/02/202681.930     
18003小米法巴六一购Ｃ0.0100.00%05/01/202688.000     
18480小米摩利五乙购Ｃ0.0200.00%24/12/202588.050     
16637小米麦银六一购Ａ0.0100.00%28/01/202688.880     
21216小米法巴六四购Ｃ0.019+5.56%02/04/202690.000     
21456小米中银六三购Ｂ0.0100.00%26/03/202690.050     
15431小米中银五乙购Ｂ0.0100.00%29/12/202590.880     
17163小米华泰五乙购Ａ0.0100.00%18/12/202590.930     
21230小米信证六四购Ｂ0.029+7.41%20/04/202693.880     
21394小米麦银六六购Ａ0.044+4.76%30/06/2026100.181     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/12/2025 09:38
  实时报价更新时间为 08/12/2025 09:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。