58296 腾讯法兴六甲牛Ｂ (R 牛证)
按盘价 
0.085 -0.003 (-3.409%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.088 | 513.000 | 24,030,000 | 14,400,000 | 14.400 | 6,685,000 | 0.099 | 11,020,000 | 0.100 |
| 18/03/2026 | 0.171 | 550.500 | 2,445,000 | 10,065,000 | 10.065 | 960,000 | 0.161 | 60,000 | 0.165 |
| 17/03/2026 | 0.168 | 550.000 | 8,190,000 | 10,965,000 | 10.965 | 790,000 | 0.186 | 155,000 | 0.197 |
| 16/03/2026 | 0.184 | 558.500 | 16,835,000 | 11,600,000 | 11.600 | 9,270,000 | 0.184 | ||
| 13/03/2026 | 0.161 | 547.500 | 8,580,000 | 20,870,000 | 20.870 | 10,000 | 0.162 | ||
| 12/03/2026 | 0.162 | 546.500 | 20,750,000 | 20,860,000 | 20.860 | 1,325,000 | 0.155 | 5,985,000 | 0.156 |
| 11/03/2026 | 0.165 | 552.000 | 9,370,000 | 16,200,000 | 16.200 | 6,015,000 | 0.177 | ||
| 10/03/2026 | 0.172 | 553.500 | 38,750,000 | 10,185,000 | 10.185 | 12,520,000 | 0.155 | 970,000 | 0.165 |
| 09/03/2026 | 0.097 | 516.000 | 81,510,000 | 21,735,000 | 21.735 | 28,270,000 | 0.087 | 31,315,000 | 0.083 |
| 06/03/2026 | 0.102 | 519.000 | 60,270,000 | 18,690,000 | 18.690 | 16,185,000 | 0.096 | 20,100,000 | 0.085 |
| 05/03/2026 | 0.070 | 502.000 | 19,425,000 | 14,775,000 | 14.775 | 3,595,000 | 0.086 | 3,230,000 | 0.078 |
| 04/03/2026 | 0.079 | 506.000 | 54,875,000 | 15,140,000 | 15.140 | 16,825,000 | 0.071 | 22,230,000 | 0.071 |
| 03/03/2026 | 0.090 | 510.500 | 73,545,000 | 9,735,000 | 9.735 | 32,835,000 | 0.103 | 34,365,000 | 0.101 |
| 02/03/2026 | 0.092 | 514.000 | 11,735,000 | 8,205,000 | 8.205 | 4,870,000 | 0.094 | 4,510,000 | 0.094 |
| 27/02/2026 | 0.109 | 518.000 | 10,965,000 | 8,565,000 | 8.565 | 2,905,000 | 0.125 | 130,000 | 0.095 |
| 26/02/2026 | 0.093 | 512.000 | 7,940,000 | 11,340,000 | 11.340 | 725,000 | 0.109 | 4,420,000 | 0.106 |
| 25/02/2026 | 0.117 | 522.500 | 6,245,000 | 7,645,000 | 7.645 | 1,960,000 | 0.119 | 3,695,000 | 0.120 |
| 24/02/2026 | 0.115 | 520.000 | 2,440,000 | 5,910,000 | 5.910 | 1,330,000 | 0.113 | ||
| 23/02/2026 | 0.148 | 538.000 | 3,155,000 | 4,580,000 | 4.580 | 1,930,000 | 0.147 | ||
| 20/02/2026 | 0.112 | 522.000 | 8,160,000 | 6,510,000 | 6.510 | 1,030,000 | 0.113 | 4,855,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |