58296 腾讯法兴六甲牛Ｂ (R 牛证)
实时 按盘价 跌0.090 -0.081 (-47.368%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     399.80027089腾讯法巴六甲沽Ｂ0.144+32.11%23/11/2026
     399.80027104腾讯摩通六甲沽Ａ0.124+30.53%23/11/2026
     399.80027130腾讯瑞银六甲沽Ａ0.145+31.82%23/11/2026
     400.00026869腾讯信证六甲沽Ａ0.129+32.99%30/11/2026
     408.68027140腾讯中银六十沽Ａ0.138+42.27%27/10/2026
     408.68027151腾讯摩利六十沽Ａ0.129+26.47%27/10/2026
     408.88027002腾讯法巴六甲沽Ａ0.129+37.23%03/11/2026
     428.68026702腾讯瑞银六八沽Ｂ0.118+53.25%27/08/2026
     428.68026870腾讯摩利六八沽Ｃ0.123+53.75%27/08/2026
     428.68027020腾讯摩通六八沽Ｂ0.119+52.56%27/08/2026
     428.88026502腾讯花旗六九沽Ａ0.124+47.62%03/09/2026
     433.33026460腾讯摩通六九沽Ａ0.137+50.55%03/09/2026
     437.80026703腾讯瑞银六八沽Ｃ0.149+53.61%27/08/2026
     438.00026494腾讯法巴六九沽Ａ0.145+49.48%03/09/2026
     438.88826475腾讯麦银六九沽Ａ0.179+35.61%30/09/2026
     448.00025721腾讯华泰六八沽Ａ0.270+57.89%10/08/2026
26218腾讯摩通八乙购Ａ0.320-12.33%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.300-13.04%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.310-16.22%15/12/2028449.000     
     449.80027058腾讯法兴六九沽Ａ0.199+46.32%23/09/2026
     450.00025823腾讯信证六九沽Ａ0.202+46.38%30/09/2026
     459.80019642腾讯瑞银六四沽Ａ0.040+122.22%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.047+104.35%05/05/2026
     466.46026063腾讯法兴六八沽Ａ0.198+63.64%03/08/2026
     466.46026075腾讯中银六八沽Ａ0.194+61.67%03/08/2026
     466.46026222腾讯汇丰六八沽Ａ0.200+56.25%03/08/2026
     466.46026244腾讯法巴六八沽Ａ0.185+62.28%04/08/2026
     466.46026310腾讯国君六八沽Ａ0.216+52.11%03/08/2026
     466.46026333腾讯瑞银六八沽Ａ0.190+63.79%03/08/2026
     466.46026484腾讯摩利六八沽Ｂ0.191+66.09%03/08/2026
     466.66025888腾讯摩通六八沽Ａ0.205+55.30%10/08/2026
     480.88019444腾讯瑞银六三沽Ｂ0.0100.00%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.071+33.96%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.075+33.93%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.070+34.62%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.075+31.58%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.073+35.19%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.068+36.00%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.078+36.84%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.074+34.55%24/12/2026
15728腾讯信证六六购Ａ0.093-37.58%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.094-35.62%18/06/2026488.200     
     499.80021910腾讯法兴六六沽Ａ0.260+73.33%23/06/2026
     499.80021984腾讯瑞银六六沽Ａ0.255+73.47%23/06/2026
     499.80022045腾讯花旗六六沽Ａ0.250+78.57%23/06/2026
     499.80022657腾讯汇丰六六沽Ａ0.275+69.75%23/06/2026
     499.80022818腾讯国君六六沽Ａ0.275+61.76%23/06/2026
     499.80023102腾讯华泰六六沽Ａ0.250+76.06%23/06/2026
     499.80023122腾讯中银六六沽Ａ0.260+78.08%23/06/2026
     499.80023967腾讯摩利六六沽Ａ0.255+75.86%23/06/2026
     499.80024894腾讯星展六六沽Ａ0.300+62.16%23/06/2026
     499.80024965腾讯摩通六六沽Ｂ0.265+76.67%23/06/2026
14148腾讯汇丰六七购Ａ0.076-40.63%02/07/2026500.00021771腾讯信证六六沽Ａ0.280+69.70%30/06/2026
     500.00021974腾讯法巴六六沽Ａ0.250+78.57%23/06/2026
     500.00022917腾讯摩通六五沽Ａ0.219+114.71%26/05/2026
14321腾讯摩利六六购Ａ0.077-40.31%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.080-38.93%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.082-37.88%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.081-37.69%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.079-39.23%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.081-38.64%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.082-37.40%24/06/2026500.500     
16198腾讯花旗六六购Ｂ0.048-44.83%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.056-41.67%30/06/2026530.000     
15921腾讯摩利六六购Ｃ0.047-45.98%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.052-42.86%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.050-44.44%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.049-45.56%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.048-47.25%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.046-45.24%23/06/2026530.500     
16185腾讯星展六六购Ａ0.055-44.44%23/06/2026530.500     
16225腾讯中银六六购Ａ0.048-43.53%23/06/2026530.500     
17450腾讯国君六六购Ａ0.044-46.99%23/06/2026530.500     
     534.50020478腾讯星展六三沽Ａ0.198+340.00%26/03/2026
     534.50020479腾讯国君六三沽Ａ0.3450.00%26/03/2026
     534.50020518腾讯中银六三沽Ｂ0.202+359.09%26/03/2026
     534.50020521腾讯摩利六三沽Ｂ0.201+327.66%26/03/2026
     534.50020690腾讯瑞银六三沽Ｄ0.218+395.45%26/03/2026
     534.50021081腾讯华泰六三沽Ａ0.199+261.82%26/03/2026
     535.00020347腾讯法巴六四沽Ａ0.237+192.59%02/04/2026
     539.49025552腾讯瑞银六七沽Ａ0.530+45.21%27/07/2026
     539.50015061腾讯摩利六三沽Ａ0.0100.00%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.0160.00%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.0100.00%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.0730.00%20/03/2026
     539.99025282腾讯摩利六八沽Ａ0.540+47.95%03/08/2026
     540.00014774腾讯摩通六三沽Ａ0.051+264.29%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.053+253.33%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.050+233.33%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.0100.00%20/03/2026
     544.38021612腾讯摩通六三沽Ｅ0.300+244.83%27/03/2026
     544.38021777腾讯信证六三沽Ｅ0.300+219.15%31/03/2026
     544.38023370腾讯汇丰六三沽Ｄ0.295+128.68%27/03/2026
     544.38026961腾讯摩利六三沽Ｄ0.295+231.46%27/03/2026
     544.88021340腾讯瑞银六四沽Ｂ0.330+142.65%08/04/2026
     545.00023261腾讯法巴六四沽Ｂ0.320+178.26%02/04/2026
     556.38024406腾讯中银六六沽Ｂ0.610+52.50%30/06/2026
     556.38024427腾讯华泰六六沽Ｂ0.600+53.85%30/06/2026
     556.38024603腾讯汇丰六六沽Ｂ0.610+48.78%30/06/2026
     556.38024687腾讯摩通六六沽Ａ0.610+52.50%30/06/2026
     556.38024760腾讯瑞银六六沽Ｂ0.600+50.00%30/06/2026
     556.38024880腾讯信证六六沽Ｂ0.600+50.00%30/06/2026
     556.38025228腾讯国君六六沽Ｂ0.630+48.24%30/06/2026
     556.38025321腾讯法兴六六沽Ｂ0.580+54.67%30/06/2026
     556.88024210腾讯法巴六七沽Ａ0.600+51.90%08/07/2026
28221腾讯信证六四购Ａ0.018-52.63%27/04/2026560.000     
14864腾讯中银六四购Ａ0.010-68.75%20/04/2026560.500     
28450腾讯汇丰六四购Ａ0.010-67.74%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.010-67.74%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.010-68.75%20/04/2026560.500     
28490腾讯星展六四购Ａ0.010-66.67%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.010-67.74%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.013-59.38%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.010-67.74%20/04/2026560.500     
     570.77020737腾讯摩通六三沽Ｄ0.490+120.72%25/03/2026
25743腾讯法巴六四购Ａ0.016-74.19%02/04/2026580.000     
26723腾讯华泰六九购Ｃ0.236-37.89%08/09/2026580.000     
18384腾讯国君六三购Ａ0.010-65.52%26/03/2026580.500     
18406腾讯中银六三购Ａ0.010-65.52%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.010-64.29%26/03/2026580.500     
25541腾讯信证六九购Ａ0.039-39.06%11/09/2026599.500     
14438腾讯星展六九购Ａ0.038-35.59%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.033-40.00%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.035-39.66%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.034-38.18%11/09/2026600.500     
14862腾讯中银六九购Ａ0.035-36.36%11/09/2026600.500     
25097腾讯摩通六九购Ａ0.040-37.50%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.028-41.67%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.027-42.55%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.030-40.00%26/08/2026610.000     
15532腾讯中银六八购Ａ0.026-43.48%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.029-38.30%26/08/2026610.000     
23539腾讯法兴六八购Ａ0.029-42.00%26/08/2026610.000     
18974腾讯法巴六七购Ａ0.029-12.12%24/07/2026621.880     
15213腾讯信证六七购Ａ0.029-23.68%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.023-42.50%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.017-43.33%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.019-40.63%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.023-30.30%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.018-43.75%24/07/2026622.720     
15198腾讯星展六七购Ａ0.018-40.00%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.016-46.67%24/07/2026622.720     
22804腾讯星展六七购Ｂ0.019-40.63%24/07/2026622.720     
23121腾讯国君六七购Ａ0.017-43.33%24/07/2026622.720     
23165腾讯中银六七购Ａ0.017-43.33%24/07/2026622.720     
26151腾讯花旗六八购Ｃ0.114-40.00%19/08/2026628.880     
26232腾讯法巴六八购Ｂ0.115-41.33%12/08/2026629.000     
26519腾讯信证六八购Ｃ0.116-40.51%12/08/2026629.270     
26201腾讯摩通六八购Ｂ0.124-40.67%12/08/2026629.380     
26227腾讯摩利六八购Ｆ0.111-43.08%12/08/2026629.380     
26259腾讯瑞银六八购Ｅ0.118-40.70%12/08/2026629.380     
26379腾讯华泰六八购Ｂ0.117-38.74%12/08/2026629.380     
26394腾讯汇丰六八购Ｂ0.110-44.44%12/08/2026629.380     
26418腾讯中银六八购Ｅ0.105-44.44%12/08/2026629.380     
26424腾讯国君六八购Ｃ0.124-43.89%12/08/2026629.380     
26497腾讯法兴六八购Ｄ0.110-41.49%12/08/2026629.380     
26659腾讯法巴六十购Ｂ0.161-38.08%05/10/2026638.000     
26875腾讯瑞银六九购Ｂ0.169-35.00%25/09/2026638.500     
25812腾讯中银六八购Ｃ0.085-43.71%31/08/2026648.880     
26169腾讯国君六八购Ｂ0.113-39.89%24/08/2026649.380     
26189腾讯汇丰六八购Ａ0.094-44.05%24/08/2026649.380     
26216腾讯信证六八购Ｂ0.104-39.53%24/08/2026649.380     
26252腾讯法巴六八购Ｃ0.099-40.72%24/08/2026649.380     
26258腾讯瑞银六八购Ｄ0.102-41.71%24/08/2026649.380     
26301腾讯摩利六八购Ｇ0.099-41.76%24/08/2026649.380     
26302腾讯摩通六八购Ｃ0.110-38.89%24/08/2026649.380     
25920腾讯法巴六九购Ｃ0.096-40.37%02/09/2026660.000     
26143腾讯中银六八购Ｄ0.072-43.31%26/08/2026660.500     
26235腾讯法兴六八购Ｃ0.096-38.85%26/08/2026660.500     
26901腾讯法巴六十购Ｃ0.134-36.19%05/10/2026663.880     
27112腾讯华泰六九购Ｄ0.119-34.62%25/09/2026664.380     
27221腾讯中银六九购Ｃ0.1230.00%25/09/2026664.380     
19481腾讯星展七八购Ａ0.072-27.27%30/08/2027668.880     
19620腾讯中银七八购Ａ0.068-25.27%23/08/2027669.380     
25701腾讯法兴七八购Ａ0.070-27.08%23/08/2027669.380     
25801腾讯汇丰七八购Ａ0.075-24.24%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.060-29.41%09/07/2027669.990     
25601腾讯信证七七购Ａ0.067-25.56%02/07/2027669.990     
26038腾讯摩利六八购Ｄ0.074-42.19%12/08/2026669.990     
25643腾讯花旗七七购Ａ0.064-25.58%02/07/2027670.000     
26231腾讯法巴六八购Ａ0.070-40.68%05/08/2026670.000     
23686腾讯中银七七购Ａ0.059-27.16%02/07/2027670.490     
25699腾讯法兴七七购Ａ0.063-25.88%02/07/2027670.490     
25709腾讯瑞银七七购Ａ0.064-28.09%02/07/2027670.490     
26167腾讯瑞银六八购Ｃ0.075-40.94%05/08/2026670.490     
26200腾讯摩通六八购Ａ0.075-40.48%05/08/2026670.490     
25902腾讯花旗六七购Ｂ0.057-45.71%29/07/2026679.990     
25616腾讯华泰六八购Ａ0.071-36.04%05/08/2026680.000     
25909腾讯中银六七购Ｃ0.055-45.54%29/07/2026680.500     
25950腾讯法兴六七购Ｅ0.058-42.00%29/07/2026680.500     
25982腾讯信证六七购Ｃ0.061-45.05%29/07/2026680.500     
25990腾讯摩利六七购Ｃ0.057-43.00%29/07/2026680.500     
26003腾讯国君六七购Ｄ0.055-50.45%29/07/2026680.500     
26010腾讯瑞银六七购Ｄ0.060-41.75%29/07/2026680.500     
26110腾讯汇丰六七购Ｅ0.054-48.57%29/07/2026680.500     
24272腾讯花旗七三购Ａ0.044-26.67%17/03/2027688.800     
20982腾讯摩通七三购Ａ0.046-33.33%24/03/2027688.880     
23793腾讯信证七三购Ａ0.043-32.81%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.043-29.51%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.041-30.51%17/03/2027689.380     
13245腾讯中银七三购Ａ0.039-33.90%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.040-32.20%17/03/2027689.380     
15080腾讯星展七三购Ａ0.040-32.20%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.041-32.79%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.043-29.51%17/03/2027689.380     
23916腾讯国君七三购Ａ0.046-32.35%17/03/2027689.380     
25651腾讯摩利六八购Ｂ0.053-41.11%05/08/2026699.990     
25608腾讯信证六八购Ａ0.060-41.75%10/08/2026700.000     
25895腾讯摩通六七购Ｃ0.053-40.45%29/07/2026700.490     
25942腾讯瑞银六七购Ｃ0.054-39.33%29/07/2026700.490     
25952腾讯国君六七购Ｂ0.047-50.00%29/07/2026700.490     
26018腾讯汇丰六七购Ｄ0.049-46.74%29/07/2026700.490     
25949腾讯法兴六八购Ｂ0.053-41.11%03/08/2026700.500     
25624腾讯中银六八购Ｂ0.047-40.51%31/08/2026708.880     
25906腾讯麦银六八购Ａ0.080-36.00%10/08/2026722.888     
26129腾讯摩利六八购Ｅ0.044-38.03%03/08/2026723.380     
27088腾讯法巴六八购Ｄ0.046-39.47%03/08/2026723.380     
25652腾讯摩利六八购Ｃ0.043-38.57%05/08/2026726.990     
25922腾讯法巴六七购Ｄ0.037-38.33%29/07/2026727.000     
25896腾讯摩通六七购Ｄ0.043-35.82%29/07/2026727.490     
25908腾讯中银六七购Ｂ0.040-44.44%29/07/2026727.490     
25934腾讯华泰六七购Ａ0.047-33.80%29/07/2026727.490     
25941腾讯瑞银六七购Ｂ0.043-36.76%29/07/2026727.490     
25948腾讯法兴六七购Ｄ0.040-38.46%29/07/2026727.490     
25954腾讯国君六七购Ｃ0.043-44.87%29/07/2026727.490     
26017腾讯汇丰六七购Ｃ0.037-49.32%29/07/2026727.490     
23450腾讯花旗六六购Ｃ0.014-46.15%11/06/2026728.880     
23794腾讯信证六六购Ｄ0.019-44.12%04/06/2026728.980     
23611腾讯国君六六购Ｃ0.011-45.00%04/06/2026729.380     
23617腾讯中银六六购Ｄ0.012-45.45%05/06/2026729.380     
23625腾讯摩通六六购Ｅ0.019-36.67%04/06/2026729.380     
23638腾讯瑞银六六购Ｅ0.012-42.86%04/06/2026729.380     
23655腾讯法巴六六购Ｄ0.015-44.44%04/06/2026729.380     
23657腾讯汇丰六六购Ｄ0.011-52.17%04/06/2026729.380     
23672腾讯法兴六六购Ｅ0.012-45.45%04/06/2026729.380     
23700腾讯华泰六六购Ａ0.018-40.00%04/06/2026729.380     
23874腾讯摩利六六购Ｅ0.011-47.62%04/06/2026729.380     
23615腾讯信证六五购Ａ0.0190.00%26/05/2026758.380     
22767腾讯摩通六六购Ｃ0.012-45.45%02/06/2026758.880     
23260腾讯法巴六五购Ｂ0.0150.00%26/05/2026759.000     
22942腾讯中银六五购Ｂ0.010-9.09%26/05/2026759.380     
23032腾讯汇丰六五购Ｂ0.010-16.67%26/05/2026759.380     
23051腾讯摩利六五购Ｃ0.0140.00%26/05/2026759.380     
23065腾讯法兴六五购Ｂ0.010-16.67%26/05/2026759.380     
23093腾讯瑞银六五购Ｂ0.010-9.09%26/05/2026759.380     
23101腾讯华泰六五购Ａ0.010-33.33%26/05/2026759.380     
23117腾讯国君六五购Ａ0.0100.00%26/05/2026759.380     
29574腾讯中银六乙购Ａ0.074-36.21%31/12/2026768.000     
27087腾讯法巴六乙购Ｂ0.096-32.39%23/12/2026768.380     
25857腾讯国君六乙购Ａ0.098-39.88%23/12/2026768.500     
25936腾讯华泰六乙购Ａ0.102-28.17%23/12/2026768.500     
26080腾讯瑞银六乙购Ａ0.103-33.97%23/12/2026768.500     
26111腾讯汇丰六乙购Ａ0.104-32.90%23/12/2026768.500     
26195腾讯摩通六乙购Ａ0.097-39.37%23/12/2026768.500     
25653腾讯摩利六十购Ｂ0.059-33.71%09/10/2026769.990     
25924腾讯法巴六十购Ａ0.060-34.07%02/10/2026770.000     
25940腾讯瑞银六十购Ａ0.061-32.97%02/10/2026770.490     
25665腾讯瑞银六八购Ｂ0.046-36.11%05/08/2026773.880     
18689腾讯摩通八九购Ａ0.105-21.05%27/09/2028777.770     
25639腾讯花旗六八购Ｂ0.032-36.00%05/08/2026777.770     
24074腾讯中银八九购Ａ0.092-23.33%20/09/2028778.270     
25893腾讯摩利六七购Ｂ0.028-36.36%29/07/2026778.270     
25894腾讯摩通六七购Ｂ0.033-34.00%29/07/2026778.270     
25898腾讯法兴六七购Ｃ0.027-41.30%29/07/2026778.270     
26470腾讯瑞银八九购Ａ0.107-19.55%20/09/2028778.270     
25174腾讯中银六九购Ｂ0.038-35.59%30/09/2026778.880     
25600腾讯摩通六九购Ｂ0.056-32.53%23/09/2026779.380     
25613腾讯星展六九购Ｂ0.049-44.94%23/09/2026779.380     
25615腾讯华泰六九购Ｂ0.057-26.92%23/09/2026779.380     
25649腾讯摩利六九购Ｂ0.051-36.25%23/09/2026779.380     
25661腾讯汇丰六九购Ｂ0.046-43.90%23/09/2026779.380     
25683腾讯瑞银六九购Ａ0.053-32.91%23/09/2026779.380     
25715腾讯国君六九购Ａ0.048-44.83%23/09/2026779.380     
19521腾讯摩利八六购Ａ0.069-24.18%29/06/2028780.000     
25607腾讯信证八六购Ａ0.087-20.18%22/06/2028780.380     
23721腾讯汇丰八六购Ａ0.080-22.33%22/06/2028780.500     
24075腾讯中银八六购Ａ0.076-26.92%22/06/2028780.500     
25007腾讯摩通八六购Ａ0.091-22.88%22/06/2028780.500     
25611腾讯星展八六购Ａ0.097-22.40%22/06/2028780.500     
25787腾讯法兴八六购Ａ0.080-23.08%22/06/2028780.500     
24528腾讯法巴六乙购Ａ0.079-33.61%02/12/2026788.880     
25685腾讯瑞银六甲购Ａ0.075-35.34%25/11/2026789.380     
25719腾讯华泰六甲购Ａ0.081-26.36%25/11/2026789.380     
27228腾讯摩通六甲购Ａ0.0800.00%25/11/2026789.380     
20110腾讯法巴六三购Ａ0.0100.00%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.0100.00%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.0100.00%26/03/2026800.000     
13021腾讯法兴六三购Ｄ0.0100.00%19/03/2026800.500     
19563腾讯瑞银六三购Ａ0.0100.00%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.0100.00%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.0100.00%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.0100.00%19/03/2026800.500     
22518腾讯摩利六三购Ｅ0.0140.00%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.0180.00%25/06/2026800.888     
22283腾讯中银六六购Ｃ0.010-16.67%17/06/2026801.380     
22637腾讯摩利六六购Ｄ0.013-31.58%17/06/2026801.380     
23476腾讯汇丰六六购Ｃ0.011-42.11%17/06/2026801.380     
23240腾讯法兴六六购Ｄ0.011-38.89%17/06/2026801.388     
23296腾讯瑞银六六购Ｄ0.011-45.00%17/06/2026801.388     
23299腾讯国君六六购Ｂ0.011-35.29%17/06/2026801.388     
23363腾讯摩通六六购Ｄ0.014-36.36%17/06/2026801.388     
25367腾讯信证六六购Ｅ0.0260.00%17/06/2026801.388     
22726腾讯法巴六六购Ｃ0.0150.00%02/06/2026801.880     
19747腾讯信证六三购Ａ0.0100.00%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.0100.00%19/03/2026809.990     
22996腾讯摩利六五购Ｂ0.0100.00%22/05/2026809.990     
22876腾讯法兴六六购Ｃ0.011-8.33%01/06/2026810.000     
23026腾讯花旗六五购Ａ0.0100.00%22/05/2026810.500     
23109腾讯汇丰六五购Ｃ0.0110.00%22/05/2026810.500     
29422腾讯法巴六五购Ａ0.0100.00%05/05/2026818.000     
22048腾讯法兴六四购Ｃ0.0100.00%27/04/2026818.500     
22086腾讯中银六四购Ｃ0.0100.00%27/04/2026818.500     
22110腾讯摩通六四购Ｄ0.0100.00%27/04/2026818.500     
22134腾讯瑞银六四购Ｄ0.0100.00%27/04/2026818.500     
22197腾讯汇丰六四购Ｄ0.0100.00%27/04/2026818.500     
22434腾讯国君六四购Ｃ0.0100.00%27/04/2026818.500     
22447腾讯华泰六四购Ｂ0.0100.00%27/04/2026818.500     
22519腾讯摩利六四购Ｄ0.0100.00%27/04/2026818.500     
24622腾讯信证六七购Ｂ0.020-39.39%15/07/2026818.880     
24886腾讯法巴六七购Ｃ0.020-33.33%08/07/2026819.280     
24816腾讯法兴六七购Ｂ0.016-33.33%08/07/2026819.380     
24133腾讯法巴六七购Ｂ0.015-28.57%06/07/2026828.000     
24271腾讯花旗六六购Ｄ0.015-28.57%26/06/2026828.500     
24327腾讯中银六六购Ｅ0.010-9.09%26/06/2026828.500     
24370腾讯瑞银六六购Ｆ0.0190.00%26/06/2026828.500     
24395腾讯汇丰六六购Ｅ0.0180.00%26/06/2026828.500     
24410腾讯国君六六购Ｄ0.0250.00%26/06/2026828.500     
24454腾讯法兴六六购Ｆ0.013-40.91%29/06/2026828.500     
24462腾讯摩通六六购Ｆ0.014-33.33%26/06/2026828.500     
24611腾讯华泰六六购Ｂ0.015-21.05%26/06/2026828.500     
22412腾讯法巴六六购Ｂ0.0150.00%02/06/2026848.000     
22524腾讯中银六五购Ａ0.0100.00%26/05/2026848.500     
22639腾讯摩利六五购Ａ0.0100.00%26/05/2026848.500     
22671腾讯法兴六五购Ａ0.0120.00%26/05/2026848.500     
22684腾讯瑞银六五购Ａ0.0100.00%26/05/2026848.500     
22745腾讯星展六五购Ａ0.0100.00%26/05/2026848.500     
22792腾讯汇丰六五购Ａ0.0150.00%26/05/2026848.500     
22916腾讯摩通六五购Ａ0.0100.00%26/05/2026848.500     
22151腾讯花旗六四购Ｂ0.0100.00%22/04/2026859.990     
21690腾讯法巴六四购Ｃ0.0100.00%22/04/2026860.000     
29592腾讯汇丰六四购Ｃ0.0130.00%29/04/2026860.000     
13846腾讯中银六四购Ｂ0.0100.00%22/04/2026860.500     
14663腾讯法兴六四购Ｂ0.0110.00%22/04/2026860.500     
14853腾讯摩通六四购Ｃ0.0110.00%22/04/2026860.500     
15799腾讯瑞银六四购Ｃ0.0100.00%22/04/2026860.500     
21664腾讯摩利六四购Ｃ0.0110.00%22/04/2026860.500     
21671腾讯国君六四购Ｂ0.0190.00%22/04/2026860.500     
22859腾讯信证六六购Ｃ0.0180.00%29/06/2026868.000     
23034腾讯瑞银六六购Ｃ0.0180.00%22/06/2026868.500     
23035腾讯汇丰六六购Ｂ0.0150.00%22/06/2026868.500     
24527腾讯法巴六甲购Ａ0.044-30.16%03/11/2026878.880     
24776腾讯华泰六十购Ａ0.043-23.21%27/10/2026879.380     
25602腾讯摩利六十购Ａ0.032-40.74%27/10/2026879.380     
24211腾讯法巴六九购Ｂ0.023-34.29%02/09/2026880.000     
24703腾讯华泰六九购Ａ0.027-25.00%02/09/2026880.500     
25372腾讯国君六八购Ａ0.018-41.94%26/08/2026880.500     
20880腾讯摩通六三购Ｃ0.0110.00%25/03/2026888.800     
22629腾讯韩投八八购Ａ0.700-16.67%08/08/2028888.880     
20858腾讯信证六四购Ｂ0.0100.00%30/04/2026908.080     
28509腾讯瑞银六四购Ｂ0.0100.00%23/04/2026908.080     
20996腾讯摩利六四购Ｂ0.0120.00%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.0100.00%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.0100.00%23/04/2026908.580     
21103腾讯国君六四购Ａ0.0100.00%23/04/2026908.580     
24654腾讯麦银六四购Ａ0.0100.00%30/04/2026908.580     
28889腾讯摩通六四购Ｂ0.0120.00%23/04/2026908.580     
21140腾讯法巴六四购Ｂ0.0120.00%02/04/2026918.000     
28529腾讯花旗六三购Ａ0.0100.00%26/03/2026918.180     
21319腾讯中银六三购Ｄ0.0100.00%26/03/2026918.500     
21351腾讯瑞银六三购Ｃ0.0100.00%26/03/2026918.500     
21443腾讯摩通六三购Ｄ0.0100.00%26/03/2026918.500     
21472腾讯汇丰六三购Ｂ0.0100.00%26/03/2026918.500     
21517腾讯法兴六三购Ｃ0.0120.00%26/03/2026918.500     
21630腾讯摩利六三购Ｄ0.0100.00%26/03/2026918.500     
19148腾讯信证六甲购Ａ0.029-29.27%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/03/2026 15:25
  实时报价更新时间为 19/03/2026 15:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。