58417 海油法兴八乙牛Ａ (R 牛证)
按盘价 
0.097 +0.006 (+6.593%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.091 | 21.660 | 300,000 | 5,400,000 | 4.500 | 200,000 | 0.092 | ||
| 13/01/2026 | 0.088 | 21.480 | 875,000 | 5,600,000 | 4.667 | 475,000 | 0.085 | ||
| 12/01/2026 | 0.078 | 20.940 | 1,050,000 | 5,125,000 | 4.271 | 925,000 | 0.078 | ||
| 09/01/2026 | 0.080 | 20.940 | 610,000 | 6,050,000 | 5.042 | 510,000 | 0.078 | ||
| 08/01/2026 | 0.071 | 20.680 | 2,360,000 | 6,560,000 | 5.467 | 500,000 | 0.070 | 1,860,000 | 0.071 |
| 07/01/2026 | 0.071 | 20.660 | 1,085,000 | 5,200,000 | 4.333 | 935,000 | 0.074 | 150,000 | 0.073 |
| 06/01/2026 | 0.081 | 21.300 | 2,565,000 | 5,985,000 | 4.988 | 565,000 | 0.082 | 535,000 | 0.084 |
| 05/01/2026 | 0.076 | 21.140 | 2,570,000 | 6,015,000 | 5.012 | 1,435,000 | 0.076 | 1,085,000 | 0.077 |
| 02/01/2026 | 0.088 | 21.860 | 690,000 | 6,365,000 | 5.304 | 490,000 | 0.086 | ||
| 31/12/2025 | 0.080 | 21.300 | 3,995,000 | 5,875,000 | 4.896 | 1,675,000 | 0.082 | 2,320,000 | 0.083 |
| 30/12/2025 | 0.082 | 21.460 | 100,000 | 5,230,000 | 4.358 | ||||
| 29/12/2025 | 0.070 | 20.640 | 195,000 | 5,230,000 | 4.358 | 195,000 | 0.073 | ||
| 24/12/2025 | 0.068 | 20.600 | 0 | 5,035,000 | 4.196 | ||||
| 23/12/2025 | 0.068 | 20.560 | 0 | 5,035,000 | 4.196 | ||||
| 22/12/2025 | 0.072 | 20.800 | 0 | 5,035,000 | 4.196 | ||||
| 19/12/2025 | 0.069 | 20.380 | 60,000 | 5,035,000 | 4.196 | 20,000 | 0.067 | 40,000 | 0.069 |
| 18/12/2025 | 0.068 | 20.360 | 100,000 | 5,015,000 | 4.179 | 100,000 | 0.068 | ||
| 17/12/2025 | 0.065 | 20.160 | 0 | 4,915,000 | 4.096 | ||||
| 16/12/2025 | 0.065 | 20.200 | 0 | 4,915,000 | 4.096 | ||||
| 15/12/2025 | 0.073 | 20.680 | 15,000 | 4,915,000 | 4.096 | 10,000 | 0.076 | 5,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 09:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |