58417 海油法兴八乙牛Ａ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.048-14.29%26/08/2026
     16.68019940海油瑞银六三沽Ａ0.0100.00%30/03/2026
     18.00022658海油法巴六十沽Ａ0.050-13.79%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.039-15.22%18/12/2026
     18.07022324海油中银六乙沽Ａ0.031-16.22%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.037-15.91%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.032-21.95%18/12/2026
     18.08022119海油信证六乙沽Ａ0.0240.00%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.037-9.76%18/12/2026
     19.88027170海油法巴六九沽Ａ0.096-12.73%23/09/2026
     19.88326940海油麦银六九沽Ａ0.00%30/09/2026
     22.48027165海油花旗六九沽Ａ0.148-12.94%01/09/2026
     22.50026724海油华泰六九沽Ａ0.151-17.03%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.127-19.62%01/09/2026
     24.86027178海油法兴六九沽Ａ0.129-20.86%01/09/2026
     24.86027191海油汇丰六九沽Ａ0.121-21.43%01/09/2026
20872海油汇丰六乙购Ａ1.150+16.16%31/12/202624.88026582海油信证六九沽Ａ0.122-22.29%08/09/2026
22091海油麦银六乙购Ａ1.250+9.65%23/12/202624.900     
22894海油花旗六乙购Ａ0.560+27.27%02/12/202625.600     
24740海油法兴六甲购Ｂ0.510+18.60%25/11/202625.620     
21498海油信证六甲购Ａ1.000+20.48%30/11/202625.880     
21684海油法兴六甲购Ａ0.990+22.22%23/11/202625.900     
24557海油汇丰六甲购Ａ0.970+19.75%23/11/202625.900     
26984海油法巴六甲购Ａ1.010+26.25%23/11/202625.900     
28139海油中银六甲购Ａ0.940+17.50%23/11/202625.900     
29102海油华泰六甲购Ａ1.000+19.05%23/11/202625.900     
29920海油瑞银六甲购Ａ0.990+20.73%23/11/202625.900     
22470海油麦银六六购Ａ0.520+33.33%02/06/202628.500     
22594海油花旗六五购Ａ0.490+46.27%26/05/202628.520     
22983海油摩通六五购Ａ0.500+38.89%26/05/202628.520     
23036海油瑞银六五购Ａ0.520+35.06%26/05/202628.520     
22420海油信证六七购Ａ0.600+34.83%31/07/202628.880     
22526海油华泰六七购Ａ0.610+35.56%31/07/202628.880     
22522海油中银六七购Ａ0.560+27.27%24/07/202628.900     
22555海油法巴六七购Ａ0.610+35.56%24/07/202628.900     
22559海油瑞银六七购Ａ0.600+29.03%24/07/202628.900     
22647海油国君六七购Ａ0.530+37.66%24/07/202628.900     
22649海油法兴六七购Ａ0.590+29.67%24/07/202628.900     
22732海油汇丰六七购Ａ0.570+26.67%24/07/202628.900     
26708海油瑞银六九购Ｂ0.300+27.66%28/09/202629.880     
27023海油摩通六九购Ａ0.305+28.15%21/09/202629.900     
26707海油瑞银六甲购Ｂ0.290+22.88%30/11/202631.880     
25292海油华泰六乙购Ａ0.570+29.55%30/12/202632.100     
25501海油汇丰六九购Ａ0.405+28.57%30/09/202632.180     
26307海油信证六九购Ａ0.340+41.08%30/09/202633.880     
26542海油瑞银六九购Ａ0.370+29.82%23/09/202633.900     
26638海油中银六九购Ａ0.345+32.69%23/09/202633.900     
26792海油摩通六甲购Ａ0.255+20.85%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.205+24.24%23/11/202635.320     
27004海油法兴六甲购Ｃ0.187+28.97%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.196+25.64%03/11/202635.500     
27168海油法巴六十购Ｂ0.175+36.72%27/10/202635.520     
26545海油麦银六九购Ａ0.290+40.10%30/09/202636.883     
26809海油华泰六九购Ａ0.255+39.34%23/09/202636.903     
27108海油麦银六甲购Ａ0.217+26.16%30/11/202637.388     
26759海油花旗六九购Ａ0.213+34.81%08/09/202637.880     
26914海油国君六九购Ａ0.236+34.09%01/09/202637.900     
26728海油信证六九购Ｂ0.234+37.65%08/09/202638.000     
26776海油法巴六十购Ａ0.225+38.04%05/10/202638.830     
26854海油中银六甲购Ｂ0.228+28.81%30/11/202640.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/03/2026 18:00
  实时报价更新时间为 20/03/2026 07:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。