58537 汇丰法兴一九牛M (R 牛证)
实时 按盘价 跌0.079 -0.010 (-11.236%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/06/20210.08948.30002,372,0002.372
16/06/20210.08748.10002,372,0002.372
15/06/20210.08247.35052,0002,372,0002.37252,0000.082
11/06/20210.08547.600624,0002,424,0002.424384,0000.086240,0000.088
10/06/20210.08547.650212,0002,568,0002.56812,0000.083200,0000.087
09/06/20210.09348.40072,0002,380,0002.38072,0000.093
08/06/20210.09948.900176,0002,308,0002.308104,0000.09672,0000.096
07/06/20210.09548.700132,0002,340,0002.340132,0000.095
04/06/20210.09648.550508,0002,472,0002.472280,0000.096212,0000.097
03/06/20210.09648.8001,068,0002,540,0002.540168,0000.099868,0000.099
02/06/20210.10049.15001,840,0001.840
01/06/20210.10449.75012,0001,840,0001.84012,0000.101
31/05/20210.10349.30020,0001,828,0001.82820,0000.104
28/05/20210.11550.800500,0001,808,0001.808468,0000.11432,0000.110
27/05/20210.09948.95002,244,0002.244
26/05/20210.10049.10012,0002,244,0002.2444,0000.101
25/05/20210.10049.20002,248,0002.248
24/05/20210.09548.90002,248,0002.248
21/05/20210.09348.55002,248,0002.248
20/05/20210.09348.450680,0002,248,0002.248100,0000.093480,0000.094
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。