58537 汇丰法兴一九牛M (R 牛证)
实时 按盘价 升0.068 +0.002 (+3.030%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     25.00027662汇丰摩利一乙沽A0.0220.00%01/12/2021
     35.00023182汇丰瑞信一七沽A0.0140.00%26/07/2021
     35.33016157汇丰摩利一九沽B0.028-15.15%27/09/2021
     35.33018578汇丰花旗一九沽C0.040-9.09%29/09/2021
     35.38023031汇丰麦银一十沽A0.023-17.86%05/10/2021
25909汇丰摩通二乙购A0.200+3.63%30/12/202236.360     
13503汇丰高盛二乙购A0.195+4.84%21/12/202236.410     
25992汇丰瑞信二十购A0.200+2.56%31/10/202236.880     
26460汇丰摩利二十购A0.185+2.78%24/10/202236.900     
11831汇丰瑞银二十购A0.187+2.19%24/10/202236.930     
27080汇丰法兴二十购A0.184+5.14%31/10/202236.930     
27082汇丰摩通二十购A0.187+3.89%24/10/202236.930     
     37.32016154汇丰摩利一甲沽A0.074-9.76%22/11/2021
     37.32017862汇丰瑞银一甲沽A0.068-11.69%22/11/2021
     37.32022622汇丰瑞信一甲沽A0.00%22/11/2021
     37.37018633汇丰摩通一甲沽A0.074-7.50%29/11/2021
28392汇丰麦银一八购A0.8700.00%03/08/202137.770     
     37.83022433汇丰瑞银一九沽A0.039-13.33%21/09/2021
     37.88022099汇丰花旗一九沽B0.035-16.67%29/09/2021
     38.83018980汇丰海通一八沽A0.046-11.54%27/08/2021
     38.83020947汇丰瑞银一八沽B0.030-21.05%27/08/2021
     38.83021231汇丰高盛一八沽B0.031-11.43%27/08/2021
     38.88019063汇丰国君一九沽A0.042-12.50%03/09/2021
     38.93028692汇丰瑞信一八沽A0.041-12.77%27/08/2021
     39.83011053汇丰高盛一八沽A0.034-10.53%25/08/2021
     39.88019564汇丰瑞通一九沽A0.045-11.76%01/09/2021
     41.95012231汇丰瑞信一乙沽A0.185-7.96%22/12/2021
     41.95013023汇丰高盛一九沽A0.097-12.61%21/09/2021
     41.95013848汇丰摩通一乙沽A0.186-7.46%22/12/2021
     41.95023909汇丰瑞信一九沽A0.116-14.71%21/09/2021
     41.95024219汇丰瑞银一九沽B0.101-13.68%21/09/2021
     41.95024320汇丰海通一九沽A0.104-11.86%29/09/2021
     41.95024566汇丰国君一九沽B0.118-11.28%21/09/2021
     42.00018663汇丰花旗一九沽A0.110-12.70%29/09/2021
     42.00023523汇丰法兴一九沽A0.099-13.91%21/09/2021
     42.00024537汇丰摩利一乙沽B0.190-5.94%30/12/2021
20511汇丰麦银一九购A0.405+2.53%02/09/202142.380     
     42.45019126汇丰摩通一六沽A0.0100.00%30/06/2021
     42.45019158汇丰瑞信一六沽A0.0100.00%25/06/2021
     42.45019288汇丰高盛一六沽A0.0100.00%25/06/2021
     42.45026174汇丰摩利一六沽A0.0100.00%29/06/2021
     42.48014085汇丰瑞通一六沽A0.0100.00%28/06/2021
     42.50024353汇丰麦银一七沽A0.0100.00%05/07/2021
17603汇丰花旗一六购A0.7200.00%29/06/202142.880     
17780汇丰法巴一七购A0.315+10.53%05/07/202142.880     
     43.38025528汇丰麦银一乙沽A0.223-7.85%02/12/2021
     43.83012254汇丰花旗一八沽A0.126-11.89%30/08/2021
     43.83014247汇丰中银一八沽A0.128-12.33%30/08/2021
     43.83024014汇丰高盛一八沽C0.102-14.29%23/08/2021
     43.83028711汇丰瑞信一八沽B0.107-13.71%23/08/2021
     43.88014846汇丰花旗一乙沽A0.300-1.64%29/12/2021
     43.88015035汇丰瑞通一八沽A0.121-12.95%25/08/2021
     43.88019172汇丰瑞银一八沽A0.136-10.53%30/08/2021
     44.00021145汇丰摩利一九沽A0.144-12.20%03/09/2021
     44.39013715汇丰瑞信一九沽B0.175-6.91%16/09/2021
     44.44020715汇丰摩通一九沽A0.191-10.33%24/09/2021
12718汇丰瑞通一六购B0.106+4.95%29/06/202144.980     
17491汇丰法兴一八购A0.214+10.31%31/08/202145.000     
19106汇丰法巴一七购B0.139+28.70%05/07/202145.000     
     45.80014008汇丰海通一乙沽A0.385-3.75%02/12/2021
19107汇丰法巴一十购A0.173+11.61%05/10/202146.500     
20346汇丰瑞银一九购C0.177+10.63%27/09/202146.550     
24010汇丰麦银一十购A0.183+11.59%05/10/202146.680     
13692汇丰花旗一九购A0.213+9.23%29/09/202146.730     
17548汇丰摩利一九购A0.172+11.69%27/09/202146.730     
21753汇丰摩通一九购C0.180+10.43%30/09/202146.730     
     46.83013770汇丰瑞信一十沽A0.360-6.49%27/10/2021
     46.83013926汇丰瑞银一十沽A0.330-8.33%27/10/2021
     46.88023857汇丰瑞通一甲沽A0.365-7.59%03/11/2021
     47.17013850汇丰摩通一十沽A0.380-6.17%29/10/2021
     47.18024033汇丰摩利一甲沽B0.380-5.00%04/11/2021
17708汇丰摩通一六购A0.0120.00%30/06/202147.470     
29459汇丰法巴一七购C0.019+18.75%05/07/202147.500     
15460汇丰摩利一乙购B0.198+10.61%17/12/202148.500     
13573汇丰法兴一八购B0.074+13.85%31/08/202148.880     
15127汇丰瑞通一八购A0.087+16.00%27/08/202148.880     
18016汇丰摩通一八购A0.077+13.24%31/08/202148.880     
16010汇丰瑞信一八购B0.067+9.84%24/08/202148.930     
16547汇丰瑞银一八购B0.079+16.18%24/08/202148.930     
17224汇丰海通一八购B0.064+16.36%31/08/202148.930     
18738汇丰高盛一八购B0.059+13.46%24/08/202148.930     
18802汇丰中银一八购A0.062+8.77%30/08/202148.930     
22689汇丰花旗一八购A0.093+13.41%30/08/202148.930     
12829汇丰法巴一十购B0.083+15.28%05/10/202150.000     
20930汇丰花旗一九购E0.077+8.45%29/09/202150.050     
21001汇丰国君一九购C0.079+9.72%27/09/202150.050     
21147汇丰摩利一九购E0.075+15.38%27/09/202150.050     
21359汇丰瑞银一九购D0.075+11.94%27/09/202150.050     
21949汇丰高盛一九购C0.071+14.52%27/09/202150.050     
22628汇丰瑞信一九购C0.077+11.59%27/09/202150.050     
27030汇丰麦银一七购A0.0210.00%05/07/202150.080     
29913汇丰法巴一七购D0.0140.00%05/07/202150.080     
19256汇丰摩通一六购C0.0190.00%30/06/202150.110     
14626汇丰瑞银一六购D0.0120.00%25/06/202150.130     
15187汇丰花旗一六购C0.1220.00%29/06/202150.130     
19077汇丰国君一七购A0.0200.00%05/07/202150.130     
19087汇丰法兴一六购A0.0330.00%25/06/202150.130     
19121汇丰瑞信一六购B0.0100.00%25/06/202150.130     
19201汇丰摩利一六购D0.0110.00%25/06/202150.130     
19411汇丰高盛一六购A0.0100.00%25/06/202150.130     
22335汇丰法巴二一购A0.116+10.48%04/01/202252.000     
23060汇丰摩利一乙购A0.121+10.00%30/12/202152.050     
23341汇丰瑞信一乙购A0.117+6.36%28/12/202152.050     
23508汇丰高盛一乙购A0.111+8.82%28/12/202152.050     
23763汇丰瑞银一乙购A0.116+7.41%28/12/202152.050     
14383汇丰花旗一九购D0.039+21.87%29/09/202152.880     
19685汇丰花旗一六购B0.0100.00%28/06/202152.880     
22710汇丰瑞通一十购B0.055+12.24%27/10/202152.880     
28088汇丰麦银一甲购A0.065+12.07%02/11/202152.880     
21327汇丰摩通一十购A0.065+12.07%29/10/202152.920     
14640汇丰高盛一十购A0.049+4.26%26/10/202152.930     
17622汇丰高盛一九购B0.032+6.67%21/09/202152.930     
17867汇丰瑞银一九购B0.038+8.57%21/09/202152.930     
19863汇丰国君一甲购A0.060+3.45%02/11/202152.930     
20900汇丰海通一九购A0.038+15.15%30/09/202152.930     
23525汇丰法兴一十购A0.064+8.47%29/10/202152.930     
26674汇丰瑞银一十购A0.059+9.26%26/10/202152.930     
29404汇丰瑞信一十购A0.055-1.79%26/10/202152.930     
15940汇丰中银一九购B0.0330.00%30/09/202153.000     
18673汇丰瑞信一九购B0.034+3.03%23/09/202153.050     
20229汇丰摩利一九购D0.035+20.69%23/09/202153.050     
23647汇丰高盛一九购D0.031+10.71%23/09/202153.050     
14722汇丰花旗一乙购A0.069+9.52%30/12/202155.000     
15957汇丰法兴一八购C0.0180.00%30/08/202155.000     
26961汇丰法巴二三购A0.100+9.89%02/03/202255.000     
15405汇丰高盛一乙购B0.065+3.17%23/12/202155.050     
15860汇丰国君一乙购A0.097+7.78%22/12/202155.050     
17977汇丰摩通一九购A0.016+14.29%02/09/202155.110     
18013汇丰高盛一八购A0.013+8.33%30/08/202155.280     
17037汇丰瑞银一八购A0.014+7.69%30/08/202155.380     
26016汇丰国君一九购B0.017-5.56%06/09/202155.430     
16641汇丰瑞通一十购A0.023+9.52%04/10/202155.550     
12840汇丰法巴一十购C0.031+14.81%05/10/202155.600     
11756汇丰海通二一购A0.082+9.33%28/01/202255.800     
14293汇丰中银二一购A0.077+5.48%21/01/202255.850     
14687汇丰瑞信二一购A0.075+13.64%21/01/202255.850     
14844汇丰瑞银二一购A0.081+6.58%21/01/202255.850     
16562汇丰花旗一九购B0.019+5.56%29/09/202155.880     
17102汇丰瑞信一八购A0.012+20.00%31/08/202155.880     
20544汇丰麦银二七购A0.126+4.13%05/07/202255.880     
15462汇丰摩利二六购A0.131+8.26%27/06/202255.930     
22431汇丰瑞银二六购A0.129+5.74%27/06/202255.930     
22511汇丰摩利一九购C0.022+15.79%21/09/202155.930     
23040汇丰花旗二六购A0.1460.00%29/06/202255.930     
13975汇丰摩通一九购D0.024+4.35%30/09/202156.950     
15415汇丰东亚一九购A0.034+9.68%30/09/202157.000     
15547汇丰中银一九购A0.0200.00%30/09/202158.500     
14550汇丰高盛一九购A0.015+7.14%23/09/202158.550     
18347汇丰摩利一九购B0.014+7.69%23/09/202158.550     
20418汇丰瑞信一九购A0.0150.00%23/09/202158.550     
21053汇丰瑞银一九购A0.0150.00%23/09/202158.550     
26008汇丰国君一九购A0.012+20.00%23/09/202158.550     
26965汇丰摩通一九购B0.0130.00%23/09/202158.550     
29190汇丰花旗一九购C0.0180.00%29/09/202158.550     
28084汇丰麦银一十购B0.011-35.29%05/10/202159.880     
13827汇丰法巴二八购A0.093+12.05%02/08/202260.000     
13835汇丰法巴二二购A0.089+11.25%04/02/202260.000     
17307汇丰海通一八购A0.0180.00%31/08/202160.000     
15062汇丰麦银二二购A0.103+1.98%07/02/202262.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 23/06/2021 18:00
  实时报价更新时间为 23/06/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。