58541 恒指摩利八乙熊Ｍ (R 熊证)
按盘价 
0.325 -0.005 (-1.515%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.330 | 23,336.280 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.295 | 23,768.520 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.290 | 23,924.810 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.249 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.236 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.200 | 24,842.670 | 20,000 | 0 | 0.000 | 10,000 | 0.192 | 10,000 | 0.186 |
| 12/06/2026 | 0.217 | 24,718.100 | 60,000 | 0 | 0.000 | 30,000 | 0.213 | 30,000 | 0.218 |
| 11/06/2026 | 0.255 | 24,249.290 | 80,000 | 0 | 0.000 | 40,000 | 0.247 | 40,000 | 0.243 |
| 10/06/2026 | 0.243 | 24,407.960 | 100,000 | 0 | 0.000 | 50,000 | 0.249 | 50,000 | 0.246 |
| 09/06/2026 | 0.226 | 24,565.900 | 40,000 | 0 | 0.000 | 20,000 | 0.222 | 20,000 | 0.226 |
| 08/06/2026 | 0.223 | 24,657.060 | 40,000 | 0 | 0.000 | 20,000 | 0.220 | 20,000 | 0.223 |
| 05/06/2026 | 0.190 | 24,961.950 | 20,000 | 0 | 0.000 | 10,000 | 0.190 | 10,000 | 0.176 |
| 04/06/2026 | 0.166 | 25,253.400 | 20,000 | 0 | 0.000 | 10,000 | 0.173 | 10,000 | 0.159 |
| 03/06/2026 | 0.132 | 25,633.210 | 20,000 | 0 | 0.000 | 10,000 | 0.126 | 10,000 | 0.123 |
| 02/06/2026 | 0.096 | 26,038.320 | 80,000 | 0 | 0.000 | 40,000 | 0.122 | 40,000 | 0.134 |
| 01/06/2026 | 0.154 | 25,398.180 | 110,000 | 0 | 0.000 | 90,000 | 0.159 | 20,000 | 0.154 |
| 29/05/2026 | 0.173 | 25,182.390 | 170,000 | 70,000 | 0.064 | 50,000 | 0.173 | 120,000 | 0.172 |
| 28/05/2026 | 0.194 | 25,006.160 | 20,000 | 0 | 0.000 | 10,000 | 0.212 | 10,000 | 0.192 |
| 27/05/2026 | 0.164 | 25,328.230 | 46,550,000 | 0 | 0.000 | 23,550,000 | 0.143 | 23,000,000 | 0.143 |
| 26/05/2026 | 0.138 | 25,599.450 | 630,000 | 550,000 | 0.505 | 40,000 | 0.135 | 590,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |