58541 汇丰海通一六牛B (R 牛证)
实时 按盘价 跌0.480 -0.005 (-1.031%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     25.00027662汇丰摩利一乙沽A0.0100.00%01/12/2021
     35.00023182汇丰瑞信一七沽A0.0140.00%26/07/2021
     35.33016157汇丰摩利一九沽B0.024+14.29%27/09/2021
     35.33018578汇丰花旗一九沽C0.031+6.90%29/09/2021
     35.38023031汇丰麦银一十沽A0.0210.00%05/10/2021
25909汇丰摩通二乙购A0.216-7.30%30/12/202236.360     
13503汇丰高盛二乙购A0.207-7.59%21/12/202236.410     
25992汇丰瑞信二十购A0.220-7.17%31/10/202236.880     
26460汇丰摩利二十购A0.204-6.42%24/10/202236.900     
11831汇丰瑞银二十购A0.205-7.66%24/10/202236.930     
27080汇丰法兴二十购A0.198-7.91%31/10/202236.930     
27082汇丰摩通二十购A0.204-8.11%24/10/202236.930     
     37.32016154汇丰摩利一甲沽A0.063+18.87%22/11/2021
     37.32017862汇丰瑞银一甲沽A0.067+15.52%22/11/2021
     37.32022622汇丰瑞信一甲沽A0.00%22/11/2021
     37.37018633汇丰摩通一甲沽A0.067+6.35%29/11/2021
28392汇丰麦银一八购A1.040-2.80%03/08/202137.770     
     37.83022433汇丰瑞银一九沽A0.035+16.67%21/09/2021
     37.88022099汇丰花旗一九沽B0.028+12.00%29/09/2021
     38.83018980汇丰海通一八沽A0.037+32.14%27/08/2021
     38.83020947汇丰瑞银一八沽B0.025+19.05%27/08/2021
     38.83021231汇丰高盛一八沽B0.022+10.00%27/08/2021
     38.88019063汇丰国君一九沽A0.031+14.81%03/09/2021
     38.93028692汇丰瑞信一八沽A0.034+25.93%27/08/2021
     39.83011053汇丰高盛一八沽A0.022+37.50%25/08/2021
     39.88019564汇丰瑞通一九沽A0.033+10.00%01/09/2021
     41.95012231汇丰瑞信一乙沽A0.162+16.55%22/12/2021
     41.95013023汇丰高盛一九沽A0.079+27.42%21/09/2021
     41.95013848汇丰摩通一乙沽A0.161+8.05%22/12/2021
     41.95023909汇丰瑞信一九沽A0.103+17.05%21/09/2021
     41.95024219汇丰瑞银一九沽B0.090+23.29%21/09/2021
     41.95024320汇丰海通一九沽A0.091+30.00%29/09/2021
     41.95024566汇丰国君一九沽B0.113+25.56%21/09/2021
     42.00018663汇丰花旗一九沽A0.096+29.73%29/09/2021
     42.00023523汇丰法兴一九沽A0.082+24.24%21/09/2021
     42.00024537汇丰摩利一乙沽B0.162+20.00%30/12/2021
20511汇丰麦银一九购A0.530-10.17%02/09/202142.380     
     42.45019126汇丰摩通一六沽A0.0100.00%30/06/2021
     42.45019158汇丰瑞信一六沽A0.0100.00%25/06/2021
     42.45019288汇丰高盛一六沽A0.0100.00%25/06/2021
     42.45026174汇丰摩利一六沽A0.0100.00%29/06/2021
     42.48014085汇丰瑞通一六沽A0.0100.00%28/06/2021
     42.50024353汇丰麦银一七沽A0.0100.00%05/07/2021
17603汇丰花旗一六购A0.7200.00%29/06/202142.880     
17780汇丰法巴一七购A0.445-19.09%05/07/202142.880     
     43.38025528汇丰麦银一乙沽A0.205+9.63%02/12/2021
     43.83012254汇丰花旗一八沽A0.107+37.18%30/08/2021
     43.83014247汇丰中银一八沽A0.112+33.33%30/08/2021
     43.83024014汇丰高盛一八沽C0.080+29.03%23/08/2021
     43.83028711汇丰瑞信一八沽B0.084+40.00%23/08/2021
     43.88014846汇丰花旗一乙沽A0.247+15.96%29/12/2021
     43.88015035汇丰瑞通一八沽A0.095+33.80%25/08/2021
     43.88019172汇丰瑞银一八沽A0.109+28.24%30/08/2021
     44.00021145汇丰摩利一九沽A0.117+32.95%03/09/2021
     44.39013715汇丰瑞信一九沽B0.147+12.21%16/09/2021
     44.44020715汇丰摩通一九沽A0.164+17.99%24/09/2021
12718汇丰瑞通一六购B0.237-27.08%29/06/202144.980     
17491汇丰法兴一八购A0.285-20.83%31/08/202145.000     
19106汇丰法巴一七购B0.227-31.21%05/07/202145.000     
     45.80014008汇丰海通一乙沽A0.340+15.25%02/12/2021
19107汇丰法巴一十购A0.225-19.64%05/10/202146.500     
20346汇丰瑞银一九购C0.230-22.03%27/09/202146.550     
24010汇丰麦银一十购A0.235-21.67%05/10/202146.680     
13692汇丰花旗一九购A0.290-12.12%29/09/202146.730     
17548汇丰摩利一九购A0.231-23.00%27/09/202146.730     
21753汇丰摩通一九购C0.236-21.33%30/09/202146.730     
     46.83013770汇丰瑞信一十沽A0.310+16.98%27/10/2021
     46.83013926汇丰瑞银一十沽A0.285+14.92%27/10/2021
     46.88023857汇丰瑞通一甲沽A0.315+14.55%03/11/2021
     47.17013850汇丰摩通一十沽A0.320+14.29%29/10/2021
     47.18024033汇丰摩利一甲沽B0.320+14.29%04/11/2021
17708汇丰摩通一六购A0.054-57.81%30/06/202147.470     
29459汇丰法巴一七购C0.057-50.86%05/07/202147.500     
18222汇丰摩利一六购C0.0840.00%23/06/202147.520     
19061汇丰中银一六购A0.0870.00%23/06/202147.520     
25615汇丰国君一六购A0.0790.00%23/06/202147.520     
29923汇丰高盛一六购C0.0820.00%23/06/202147.520     
15460汇丰摩利一乙购B0.00%17/12/202148.500     
13573汇丰法兴一八购B0.106-29.33%31/08/202148.880     
15127汇丰瑞通一八购A0.131-25.57%27/08/202148.880     
18016汇丰摩通一八购A0.110-29.49%31/08/202148.880     
16010汇丰瑞信一八购B0.102-31.08%24/08/202148.930     
16547汇丰瑞银一八购B0.118-26.71%24/08/202148.930     
17224汇丰海通一八购B0.090-32.33%31/08/202148.930     
18738汇丰高盛一八购B0.089-32.58%24/08/202148.930     
18802汇丰中银一八购A0.103-27.97%30/08/202148.930     
22689汇丰花旗一八购A0.144-22.58%30/08/202148.930     
12829汇丰法巴一十购B0.106-22.63%05/10/202150.000     
20930汇丰花旗一九购E0.114-24.00%29/09/202150.050     
21001汇丰国君一九购C0.127-27.43%27/09/202150.050     
21147汇丰摩利一九购E0.104-28.77%27/09/202150.050     
21359汇丰瑞银一九购D0.100-26.47%27/09/202150.050     
21949汇丰高盛一九购C0.099-26.12%27/09/202150.050     
22628汇丰瑞信一九购C0.117-28.66%27/09/202150.050     
27030汇丰麦银一七购A0.0210.00%05/07/202150.080     
29913汇丰法巴一七购D0.0140.00%05/07/202150.080     
19256汇丰摩通一六购C0.0190.00%30/06/202150.110     
14626汇丰瑞银一六购D0.0120.00%25/06/202150.130     
15187汇丰花旗一六购C0.1220.00%29/06/202150.130     
19077汇丰国君一七购A0.0200.00%05/07/202150.130     
19087汇丰法兴一六购A0.0330.00%25/06/202150.130     
19121汇丰瑞信一六购B0.0100.00%25/06/202150.130     
19201汇丰摩利一六购D0.0250.00%25/06/202150.130     
19411汇丰高盛一六购A0.0100.00%25/06/202150.130     
22335汇丰法巴二一购A0.139-16.77%04/01/202252.000     
23060汇丰摩利一乙购A0.155-19.69%30/12/202152.050     
23341汇丰瑞信一乙购A0.156-20.81%28/12/202152.050     
23508汇丰高盛一乙购A0.127-19.62%28/12/202152.050     
23763汇丰瑞银一乙购A0.137-19.88%28/12/202152.050     
14383汇丰花旗一九购D0.053-31.17%29/09/202152.880     
19238汇丰瑞银一六购B0.0100.00%21/06/202152.880     
19685汇丰花旗一六购B0.010-23.08%28/06/202152.880     
22710汇丰瑞通一十购B0.078-25.71%27/10/202152.880     
28088汇丰麦银一甲购A0.084-26.32%02/11/202152.880     
21327汇丰摩通一十购A0.081-27.03%29/10/202152.920     
14640汇丰高盛一十购A0.075-23.47%26/10/202152.930     
17622汇丰高盛一九购B0.044-32.31%21/09/202152.930     
17867汇丰瑞银一九购B0.050-31.51%21/09/202152.930     
19863汇丰国君一甲购A0.088-26.67%02/11/202152.930     
20900汇丰海通一九购A0.045-33.82%30/09/202152.930     
23525汇丰法兴一十购A0.078-25.71%29/10/202152.930     
26674汇丰瑞银一十购A0.076-24.00%26/10/202152.930     
29404汇丰瑞信一十购A0.075-26.47%26/10/202152.930     
15940汇丰中银一九购B0.052-31.58%30/09/202153.000     
18673汇丰瑞信一九购B0.047-27.69%23/09/202153.050     
20229汇丰摩利一九购D0.047-32.86%23/09/202153.050     
23647汇丰高盛一九购D0.047-28.79%23/09/202153.050     
14722汇丰花旗一乙购A0.090-27.42%30/12/202155.000     
15957汇丰法兴一八购C0.018-40.00%30/08/202155.000     
26961汇丰法巴二三购A0.118-11.94%02/03/202255.000     
15405汇丰高盛一乙购B0.093-27.91%23/12/202155.050     
17977汇丰摩通一九购A0.023-39.47%02/09/202155.110     
18013汇丰高盛一八购A0.020-25.93%30/08/202155.280     
17037汇丰瑞银一八购A0.019-32.14%30/08/202155.380     
26016汇丰国君一九购B0.027-27.03%06/09/202155.430     
16641汇丰瑞通一十购A0.037-21.28%04/10/202155.550     
12840汇丰法巴一十购C0.038-19.15%05/10/202155.600     
11756汇丰海通二一购A0.104-21.21%28/01/202255.800     
14293汇丰中银二一购A0.100-20.63%21/01/202255.850     
14687汇丰瑞信二一购A0.096-20.66%21/01/202255.850     
14844汇丰瑞银二一购A0.098-17.65%21/01/202255.850     
16562汇丰花旗一九购B0.030-28.57%29/09/202155.880     
17102汇丰瑞信一八购A0.018-43.75%31/08/202155.880     
20544汇丰麦银二七购A0.156-17.89%05/07/202255.880     
15462汇丰摩利二六购A0.1600.00%27/06/202255.930     
22431汇丰瑞银二六购A0.145-14.20%27/06/202255.930     
22511汇丰摩利一九购C0.028-31.71%21/09/202155.930     
23040汇丰花旗二六购A0.187-13.43%29/06/202255.930     
13975汇丰摩通一九购D0.00%30/09/202156.950     
15415汇丰东亚一九购A0.052-24.64%30/09/202157.000     
15547汇丰中银一九购A0.026-23.53%30/09/202158.500     
14550汇丰高盛一九购A0.019-20.83%23/09/202158.550     
18347汇丰摩利一九购B0.018-33.33%23/09/202158.550     
20418汇丰瑞信一九购A0.027-28.95%23/09/202158.550     
21053汇丰瑞银一九购A0.018-30.77%23/09/202158.550     
26008汇丰国君一九购A0.022-29.03%23/09/202158.550     
26965汇丰摩通一九购B0.022-21.43%23/09/202158.550     
29190汇丰花旗一九购C0.028-24.32%29/09/202158.550     
28084汇丰麦银一十购B0.019-13.64%05/10/202159.880     
13827汇丰法巴二八购A0.100-7.41%02/08/202260.000     
13835汇丰法巴二二购A0.100-13.04%04/02/202260.000     
17307汇丰海通一八购A0.018-40.00%31/08/202160.000     
15062汇丰麦银二二购A0.139-24.86%07/02/202262.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 18/06/2021 17:59
  实时报价更新时间为 18/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。