58750 海油瑞银四十牛Ｄ (R 牛证)
按盘价 
0.170 +0.011 (+6.918%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/05/2024 | 20.500 | 0 | |||||||
| 09/05/2024 | 19.920 | 0 | 220,000 | 0.220 | |||||
| 08/05/2024 | 19.820 | 0 | 220,000 | 0.220 | |||||
| 07/05/2024 | 19.820 | 0 | 220,000 | 0.220 | |||||
| 06/05/2024 | 19.720 | 0 | 220,000 | 0.220 | |||||
| 03/05/2024 | 20.300 | 0 | 220,000 | 0.220 | |||||
| 02/05/2024 | 20.200 | 0 | 220,000 | 0.220 | |||||
| 30/04/2024 | 20.300 | 0 | 220,000 | 0.220 | |||||
| 29/04/2024 | 19.760 | 0 | 220,000 | 0.220 | |||||
| 26/04/2024 | 19.680 | 0 | 220,000 | 0.220 | |||||
| 25/04/2024 | 19.000 | 0 | 220,000 | 0.220 | |||||
| 24/04/2024 | 18.720 | 0 | 220,000 | 0.220 | 200,000 | 0.139 | |||
| 23/04/2024 | 18.420 | 0 | 20,000 | 0.020 | |||||
| 22/04/2024 | 18.160 | 0 | 20,000 | 0.020 | |||||
| 19/04/2024 | 18.620 | 0 | 20,000 | 0.020 | |||||
| 18/04/2024 | 18.400 | 0 | 20,000 | 0.020 | |||||
| 17/04/2024 | 18.820 | 0 | 20,000 | 0.020 | |||||
| 16/04/2024 | 19.000 | 0 | 20,000 | 0.020 | |||||
| 15/04/2024 | 19.380 | 0 | 20,000 | 0.020 | |||||
| 12/04/2024 | 19.100 | 0 | 20,000 | 0.020 | 5,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |