58750 海油瑞银四十牛Ｄ (R 牛证)
实时 按盘价 跌0.162 -0.008 (-4.706%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
17517海油麦银四七购Ａ0.7300.00%03/07/202412.884     
11319海油法兴四六购Ａ0.750-1.32%28/06/202412.900     
13174海油星展四六购Ａ0.7400.00%26/06/202412.900     
13320海油花旗四六购Ａ0.760-1.30%27/06/202412.900     
13452海油摩通四六购Ａ0.750-2.60%25/06/202412.900     
24834海油汇丰四六购Ａ0.720-4.00%26/06/202412.900     
13987海油瑞银四六购Ａ0.750-2.60%25/06/202412.904     
     13.06023121海油汇丰四乙沽Ａ0.0120.00%20/12/2024
     13.06023122海油瑞银四乙沽Ａ0.014+16.67%20/12/2024
     13.08022774海油法兴四乙沽Ａ0.012+9.09%31/12/2024
     13.10023149海油花旗四乙沽Ａ0.0130.00%20/12/2024
22263海油汇丰四甲购Ａ1.120-3.45%28/11/202413.800     
22377海油法巴四乙购Ａ1.1400.00%03/12/202413.800     
     14.96023751海油瑞银四八沽Ａ0.018+20.00%21/08/2024
     14.98023523海油汇丰四八沽Ａ0.018+20.00%28/08/2024
     15.00023721海油花旗四八沽Ａ0.017+21.43%21/08/2024
19715海油汇丰四九购Ａ0.860-4.44%27/09/202415.150     
20478海油法巴四十购Ａ0.860-1.15%03/10/202415.150     
20927海油法兴四九购Ａ0.850-6.59%20/09/202415.170     
21144海油瑞银四九购Ａ0.850-4.49%20/09/202415.170     
21757海油花旗四九购Ａ0.850-8.60%20/09/202415.170     
     15.64023876海油汇丰五三沽Ａ0.063+14.55%24/03/2025
     15.64023978海油瑞银五三沽Ａ0.062+10.71%24/03/2025
     15.66023730海油法兴五三沽Ａ0.065+10.17%31/03/2025
19831海油法巴四九购Ａ0.790-3.66%03/09/202416.000     
19992海油华泰四五购Ａ0.830-7.78%20/05/202416.000     
22577海油瑞银四八购Ａ0.790-4.82%27/08/202416.020     
20001海油花旗四七购Ａ0.700-6.67%23/07/202416.200     
20185海油汇丰四七购Ａ0.700-5.41%16/07/202416.220     
20404海油法兴四七购Ａ0.690-9.21%16/07/202416.220     
19987海油中银四五购Ａ0.780-3.70%29/05/202416.280     
20735海油法巴四六购Ａ0.770-2.53%04/06/202416.300     
20779海油星展四五购Ａ0.8200.00%22/05/202416.300     
20784海油国君四五购Ａ0.790-3.66%22/05/202416.300     
23254海油韩投四五购Ａ0.800-3.61%22/05/202416.300     
     16.48024806海油汇丰五二沽Ａ0.159+13.57%21/02/2025
     16.50024414海油信证五二沽Ａ0.163+13.99%28/02/2025
     16.98024962海油瑞银四十沽Ａ0.148+14.73%29/10/2024
     17.00024822海油花旗四甲沽Ａ0.151+12.69%05/11/2024
23513海油法巴五一购Ａ0.6100.00%03/01/202517.800     
23556海油瑞银四九购Ｂ0.430-12.24%30/09/202417.880     
23525海油中银四乙购Ａ0.490-10.91%30/12/202418.400     
23566海油花旗四九购Ｂ0.395-10.23%02/09/202418.500     
23624海油汇丰四八购Ａ0.390-11.36%26/08/202418.520     
23698海油华泰四八购Ａ0.380-16.48%26/08/202418.520     
24102海油法兴四乙购Ａ0.220-10.93%31/12/202419.100     
23831海油法巴五一购Ｂ0.370-10.84%03/01/202520.000     
23734海油中银四乙购Ｂ0.310-12.68%30/12/202420.500     
23769海油法兴四九购Ｂ0.198-15.38%30/09/202420.700     
23868海油瑞银四九购Ｃ0.191-13.18%23/09/202420.750     
23915海油花旗四九购Ｃ0.185-17.04%23/09/202420.750     
23924海油汇丰四九购Ｂ0.174-16.35%23/09/202420.750     
23984海油华泰四九购Ａ0.174-15.94%23/09/202420.750     
23647海油麦银五六购Ａ0.380-10.59%03/06/202521.500     
24236海油法巴四甲购Ａ0.00%04/11/202422.000     
24224海油瑞银四十购Ａ0.096-17.95%10/10/202423.880     
24329海油汇丰四十购Ａ0.088-18.52%03/10/202423.930     
24333海油花旗四十购Ａ0.087-18.69%03/10/202423.930     
24457海油法兴四十购Ａ0.088-20.00%03/10/202423.930     
24795海油华泰四十购Ａ0.086-16.50%03/10/202423.930     
24293海油中银五二购Ａ0.189-16.74%27/02/202524.000     
24413海油信证五二购Ａ0.176-12.44%28/02/202525.000     
24695海油法巴五三购Ａ0.00%04/03/202525.000     
24717海油韩投五二购Ａ0.217-10.33%21/02/202525.050     
24770海油瑞银四乙购Ａ0.127-12.41%30/12/202425.180     
25012海油国君四乙购Ａ0.1240.00%19/12/202425.230     
23726海油星展四九购Ａ0.325-19.75%27/09/202426.900     
24439海油麦银五十购Ａ0.179-14.76%03/10/202528.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/05/2024 18:00
  实时报价更新时间为 13/05/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。