58941 海油法巴七九牛Ｅ (R 牛证)
按盘价 
0.072 -0.006 (-7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.078 | 22.200 | 0 | 9,490,000 | 9.490 | ||||
| 14/01/2026 | 0.069 | 21.660 | 0 | 9,490,000 | 9.490 | ||||
| 13/01/2026 | 0.066 | 21.480 | 0 | 9,490,000 | 9.490 | ||||
| 12/01/2026 | 0.059 | 20.940 | 110,000 | 9,490,000 | 9.490 | 10,000 | 0.059 | ||
| 09/01/2026 | 0.058 | 20.940 | 0 | 9,480,000 | 9.480 | ||||
| 08/01/2026 | 0.055 | 20.680 | 100,000 | 9,480,000 | 9.480 | 100,000 | 0.055 | ||
| 07/01/2026 | 0.053 | 20.660 | 700,000 | 9,380,000 | 9.380 | 640,000 | 0.054 | 60,000 | 0.056 |
| 06/01/2026 | 0.065 | 21.300 | 640,000 | 9,960,000 | 9.960 | 640,000 | 0.067 | ||
| 05/01/2026 | 0.058 | 21.140 | 845,000 | 9,320,000 | 9.320 | 845,000 | 0.058 | ||
| 02/01/2026 | 0.073 | 21.860 | 1,160,000 | 10,165,000 | 10.165 | 315,000 | 0.070 | 845,000 | 0.072 |
| 31/12/2025 | 0.064 | 21.300 | 0 | 9,635,000 | 9.635 | ||||
| 30/12/2025 | 0.064 | 21.460 | 0 | 9,635,000 | 9.635 | ||||
| 29/12/2025 | 0.054 | 20.640 | 160,000 | 9,635,000 | 9.635 | 160,000 | 0.057 | ||
| 24/12/2025 | 0.053 | 20.600 | 0 | 9,795,000 | 9.795 | ||||
| 23/12/2025 | 0.053 | 20.560 | 1,560,000 | 9,795,000 | 9.795 | 1,070,000 | 0.053 | 475,000 | 0.057 |
| 22/12/2025 | 0.056 | 20.800 | 9,855,000 | 10,390,000 | 10.390 | 9,855,000 | 0.054 | ||
| 19/12/2025 | 0.049 | 20.380 | 0 | 535,000 | 0.535 | ||||
| 18/12/2025 | 0.049 | 20.360 | 5,000 | 535,000 | 0.535 | 5,000 | 0.050 | ||
| 17/12/2025 | 0.045 | 20.160 | 200,000 | 530,000 | 0.530 | ||||
| 16/12/2025 | 0.046 | 20.200 | 0 | 530,000 | 0.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |