58941 海油法巴七九牛Ｅ (R 牛证)
实时 按盘价 跌0.177 -0.015 (-7.813%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.0100.00%26/08/2026
     18.00022658海油法巴六十沽Ａ0.022+15.79%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.025+13.64%18/12/2026
     18.07022324海油中银六乙沽Ａ0.027+3.85%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.022+22.22%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.024+9.09%18/12/2026
     18.08022119海油信证六乙沽Ａ0.016+14.29%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.025+13.64%18/12/2026
     19.88027170海油法巴六九沽Ａ0.053+17.78%23/09/2026
     19.88326940海油麦银六九沽Ａ0.00%30/09/2026
     22.48027165海油花旗六九沽Ａ0.077+13.24%01/09/2026
     22.50026724海油华泰六九沽Ａ0.085+14.86%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.095+18.75%01/09/2026
     24.86027178海油法兴六九沽Ａ0.103+17.05%01/09/2026
     24.86027191海油汇丰六九沽Ａ0.092+17.95%01/09/2026
20872海油汇丰六乙购Ａ0.930-6.06%31/12/202624.88026582海油信证六九沽Ａ0.103+15.73%08/09/2026
22091海油麦银六乙购Ａ0.910-9.00%23/12/202624.900     
22894海油花旗六乙购Ａ0.355-13.41%02/12/202625.600     
24740海油法兴六甲购Ｂ0.335-12.99%25/11/202625.620     
21498海油信证六甲购Ａ0.680-11.69%30/11/202625.880     
21684海油法兴六甲购Ａ0.640-12.33%23/11/202625.900     
24557海油汇丰六甲购Ａ0.700-6.67%23/11/202625.900     
26984海油法巴六甲购Ａ0.630-8.70%23/11/202625.900     
28139海油中银六甲购Ａ0.670-14.10%23/11/202625.900     
29102海油华泰六甲购Ａ0.620-15.07%23/11/202625.900     
29920海油瑞银六甲购Ａ0.640-12.33%23/11/202625.900     
22470海油麦银六六购Ａ0.177-29.20%02/06/202628.500     
22594海油花旗六五购Ａ0.092-41.40%26/05/202628.520     
22983海油摩通六五购Ａ0.093-40.00%26/05/202628.520     
23036海油瑞银六五购Ａ0.094-40.13%26/05/202628.520     
22420海油信证六七购Ａ0.270-20.59%31/07/202628.880     
22526海油华泰六七购Ａ0.265-18.46%31/07/202628.880     
22522海油中银六七购Ａ0.270-18.18%24/07/202628.900     
22555海油法巴六七购Ａ0.255-19.05%24/07/202628.900     
22559海油瑞银六七购Ａ0.265-19.70%24/07/202628.900     
22647海油国君六七购Ａ0.255-20.31%24/07/202628.900     
22649海油法兴六七购Ａ0.255-17.74%24/07/202628.900     
22732海油汇丰六七购Ａ0.265-17.19%24/07/202628.900     
28276海油花旗六九购Ｂ0.158-14.59%21/09/202629.860     
26708海油瑞银六九购Ｂ0.163-15.98%28/09/202629.880     
27023海油摩通六九购Ａ0.164-15.03%21/09/202629.900     
26707海油瑞银六甲购Ｂ0.140-14.63%30/11/202631.880     
28309海油法兴六甲购Ｅ0.129-14.57%23/11/202631.900     
25292海油华泰六乙购Ａ0.280-15.15%30/12/202632.100     
25501海油汇丰六九购Ａ0.200-14.53%30/09/202632.180     
26307海油信证六九购Ａ0.133-19.88%30/09/202633.880     
26542海油瑞银六九购Ａ0.183-16.82%23/09/202633.900     
26638海油中银六九购Ａ0.163-14.66%23/09/202633.900     
26792海油摩通六甲购Ａ0.102-13.56%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.083-15.31%23/11/202635.320     
27004海油法兴六甲购Ｃ0.079-15.05%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.081-10.99%03/11/202635.500     
27168海油法巴六十购Ｂ0.072-15.29%27/10/202635.520     
28019海油花旗六十购Ａ0.075-15.73%27/10/202635.520     
26545海油麦银六九购Ａ0.120-16.08%30/09/202636.883     
26809海油华泰六九购Ａ0.095-18.10%23/09/202636.903     
27108海油麦银六甲购Ａ0.092-13.21%30/11/202637.388     
27571海油瑞银六甲购Ｄ0.067-18.29%23/11/202637.408     
27622海油法兴六甲购Ｄ0.064-15.79%23/11/202637.408     
26759海油花旗六九购Ａ0.081-18.18%08/09/202637.880     
26914海油国君六九购Ａ0.055-23.61%01/09/202637.900     
26728海油信证六九购Ｂ0.067-20.24%08/09/202638.000     
26776海油法巴六十购Ａ0.081-17.35%05/10/202638.830     
26854海油中银六甲购Ｂ0.116-17.14%30/11/202640.880     
27376海油信证六十购Ａ0.065-17.72%30/10/202645.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/05/2026 14:03
  实时报价更新时间为 06/05/2026 14:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。