59065 恒指国君八八牛４ (R 牛证)
按盘价 
0.065 +0.016 (+32.653%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.049 | 25,935.900 | 61,050,000 | 6,710,000 | 4.473 | 10,370,000 | 0.033 | 13,390,000 | 0.032 |
| 03/12/2025 | 0.030 | 25,760.730 | 48,330,000 | 3,690,000 | 2.460 | 9,780,000 | 0.032 | 5,510,000 | 0.038 |
| 02/12/2025 | 0.063 | 26,095.050 | 27,390,000 | 7,960,000 | 5.307 | 1,470,000 | 0.067 | 1,260,000 | 0.060 |
| 01/12/2025 | 0.054 | 26,033.260 | 78,390,000 | 8,170,000 | 5.447 | 7,510,000 | 0.054 | 4,610,000 | 0.052 |
| 28/11/2025 | 0.045 | 25,858.890 | 132,460,000 | 11,070,000 | 7.380 | 14,960,000 | 0.046 | 14,930,000 | 0.049 |
| 27/11/2025 | 0.050 | 25,945.930 | 170,140,000 | 11,100,000 | 7.400 | 14,850,000 | 0.053 | 8,820,000 | 0.047 |
| 26/11/2025 | 0.049 | 25,928.080 | 2,766,680,000 | 17,130,000 | 11.420 | 1,303,630,000 | 0.066 | 1,319,720,000 | 0.066 |
| 25/11/2025 | 0.050 | 25,894.550 | 1,236,520,000 | 1,040,000 | 0.693 | 617,490,000 | 0.056 | 618,530,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |