59065 恒指星展八十牛Ｗ (R 牛证)
实时 按盘价 跌0.010 -0.029 (-74.359%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     23,28323092恒指瑞银六五沽Ｂ0.078+14.71%28/05/2026
     23,28323125恒指中银六五沽Ａ0.077+16.67%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.077+13.24%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.079+12.86%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.083+16.90%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.084+13.51%28/05/2026
     23,38326496恒指法兴六八沽Ｂ0.169+11.18%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.170+9.68%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.177+10.63%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.00%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.171+9.62%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.090+13.92%28/05/2026
     23,40027242恒指国君六八沽Ａ0.178+11.25%28/08/2026
     23,48224041恒指瑞银六六沽Ｂ0.131+11.97%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.132+11.86%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.130+14.04%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.131+13.91%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.187+6.86%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.150+12.78%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.013+30.00%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.014+40.00%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.013+30.00%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.0150.00%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.013+30.00%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.013+30.00%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.015+15.38%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.017+41.67%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.143+12.60%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.147+13.08%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.143+12.60%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.146+13.18%29/06/2026
     24,27824182恒指中银六六沽Ａ0.144+14.29%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.145+12.40%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.147+13.95%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.182+10.30%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.184+8.88%28/08/2026
     24,37826491恒指中银六八沽Ａ0.182+9.64%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.187+10.00%28/08/2026
     24,38025170恒指国君六六沽Ａ0.152+13.43%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.158+12.86%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.203+9.14%28/08/2026
     24,87520720恒指中银六三沽Ａ0.033+37.50%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.032+39.13%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.034+36.00%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.032+33.33%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.033+43.48%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.114+14.00%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.112+16.67%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.109+14.74%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.115+15.00%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.116+14.85%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.118+15.69%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.034+25.93%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.039+30.00%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.042+40.00%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.128+13.27%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.124+15.89%28/05/2026
25830恒指摩通六乙购Ａ0.340-6.85%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.310-6.06%30/12/202625,000     
27569恒指国君六乙购Ａ0.365-6.41%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.206+10.16%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.204+10.87%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.207+10.11%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.193+9.66%30/07/2026
     25,10024312恒指国君六五沽Ａ0.133+14.66%28/05/2026
25985恒指汇丰六乙购Ａ0.300-7.69%30/12/202625,125     
26149恒指法兴六乙购Ａ0.305-6.15%30/12/202625,125     
27695恒指摩利六乙购Ａ0.325-7.14%30/12/202625,125     
29583恒指中银六乙购Ａ0.325-9.72%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.224+9.80%30/07/2026
     25,67121317恒指中银六三沽Ｃ0.082+34.43%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.087+35.94%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.085+30.77%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.082+32.26%30/03/2026
     25,67122369恒指国君六三沽Ａ0.086+38.71%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.084+35.48%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.087+27.94%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.099+33.78%30/03/2026
     26,06925465恒指瑞银六七沽Ｂ0.226+8.65%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.224+9.80%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.226+8.65%30/07/2026
     26,10025455恒指国君六七沽Ａ0.237+9.22%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.241+8.56%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.245+9.87%30/07/2026
22978恒指摩通六五购Ｂ0.052-22.39%28/05/202626,600     
23939恒指法巴六五购Ａ0.049-20.97%28/05/202626,600     
23090恒指瑞银六五购Ａ0.043-23.21%28/05/202626,733     
23126恒指中银六五购Ａ0.041-21.15%28/05/202626,733     
23146恒指花旗六五购Ｂ0.045-22.41%28/05/202626,733     
23203恒指摩利六五购Ａ0.043-23.21%28/05/202626,733     
23235恒指法兴六五购Ｂ0.048-17.24%28/05/202626,733     
23637恒指国君六五购Ａ0.048-20.00%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.044-18.52%28/05/202626,733     
23799恒指中银六六购Ａ0.058-18.31%29/06/202627,600     
26389恒指国君六六购Ａ0.072-17.24%29/06/202627,688     
24109恒指花旗六六购Ａ0.062-20.51%29/06/202627,737     
23979恒指摩通六六购Ａ0.067-19.28%29/06/202627,738     
24012恒指瑞银六六购Ａ0.062-19.48%29/06/202627,738     
24052恒指摩利六六购Ａ0.064-20.00%29/06/202627,738     
24093恒指法兴六六购Ａ0.065-16.67%29/06/202627,738     
24099恒指汇丰六六购Ａ0.062-17.33%29/06/202627,738     
22977恒指摩通六五购Ａ0.028-26.32%28/05/202628,200     
23087恒指法兴六五购Ａ0.025-21.88%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.022-24.14%28/05/202628,341     
23105恒指花旗六五购Ａ0.023-25.81%28/05/202628,341     
23128恒指中银六五购Ｂ0.025-13.79%28/05/202628,341     
23188恒指汇丰六五购Ａ0.022-21.43%28/05/202628,341     
23204恒指摩利六五购Ｂ0.023-23.33%28/05/202628,341     
26361恒指摩通六八购Ｂ0.064-14.67%28/08/202628,500     
21186恒指摩通六三购Ａ0.0100.00%30/03/202628,600     
23798恒指中银六九购Ａ0.080-14.89%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.057-13.64%28/08/202628,642     
26493恒指中银六八购Ａ0.054-12.90%28/08/202628,642     
26532恒指摩利六八购Ａ0.060-15.49%28/08/202628,642     
26616恒指花旗六八购Ａ0.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.055-14.06%28/08/202628,643     
14570恒指法巴六三购Ｂ0.0100.00%30/03/202628,700     
21318恒指中银六三购Ａ0.0100.00%30/03/202628,743     
21334恒指摩利六三购Ｂ0.0100.00%30/03/202628,743     
21343恒指瑞银六三购Ａ0.0100.00%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.0100.00%30/03/202628,743     
22368恒指国君六三购Ａ0.0100.00%30/03/202628,743     
28840恒指法兴六三购Ｂ0.0100.00%30/03/202628,743     
25265恒指摩通六七购Ａ0.044-16.98%30/07/202629,000     
25461恒指瑞银六七购Ａ0.040-16.67%30/07/202629,145     
25519恒指法兴六七购Ｂ0.040-16.67%30/07/202629,145     
25642恒指花旗六七购Ｂ0.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.039-17.02%30/07/202629,145     
26083恒指摩利六七购Ａ0.043-15.69%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.083-10.75%30/12/202630,000     
21063恒指法巴六乙购Ａ0.077-10.47%30/12/202630,000     
21187恒指摩通六三购Ｂ0.0100.00%30/03/202630,000     
21578恒指法巴六三购Ａ0.0100.00%30/03/202630,000     
25266恒指摩通六七购Ｂ0.034-19.05%30/07/202630,000     
25454恒指国君六七购Ａ0.033-19.51%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.074-10.84%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.071-10.13%30/12/202630,150     
20048恒指花旗六乙购Ａ0.072-12.20%30/12/202630,150     
20108恒指中银六乙购Ｂ0.074-10.84%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.072-11.11%30/12/202630,150     
21333恒指摩利六三购Ａ0.0100.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.0100.00%30/03/202630,150     
21457恒指中银六三购Ｂ0.0100.00%30/03/202630,150     
21516恒指法兴六三购Ａ0.0100.00%30/03/202630,150     
21933恒指汇丰六三购Ａ0.0100.00%30/03/202630,150     
22642恒指花旗六三购Ａ0.0100.00%30/03/202630,150     
25462恒指瑞银六七购Ｂ0.030-21.05%30/07/202630,150     
25496恒指花旗六七购Ａ0.031-16.22%30/07/202630,150     
25517恒指法兴六七购Ａ0.033-17.50%30/07/202630,150     
25662恒指汇丰六七购Ａ0.031-20.51%30/07/202630,150     
26085恒指摩利六七购Ｂ0.036-16.28%30/07/202630,150     
26358恒指摩通六八购Ａ0.048-15.79%28/08/202630,500     
26606恒指法巴六八购Ａ0.043-21.82%28/08/202630,650     
26617恒指花旗六八购Ｂ0.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.041-16.33%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.040-16.67%28/08/202630,653     
24377恒指花旗七一购Ａ0.068-10.53%28/01/202731,000     
26237恒指法兴七一购Ａ0.064-9.86%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/03/2026 15:02
  实时报价更新时间为 20/03/2026 15:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。