59122 美团法巴八六熊Ｊ (R 熊证)
按盘价 
0.134 -0.014 (-9.459%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.148 | 90.300 | 1,130,000 | 40,000 | 0.050 | 430,000 | 0.141 | 430,000 | 0.140 |
| 27/07/2026 | 0.153 | 89.300 | 140,000 | 40,000 | 0.050 | 70,000 | 0.153 | 70,000 | 0.146 |
| 24/07/2026 | 0.176 | 86.700 | 0 | 40,000 | 0.050 | ||||
| 23/07/2026 | 0.175 | 87.300 | 0 | 40,000 | 0.050 | ||||
| 22/07/2026 | 0.205 | 83.650 | 0 | 40,000 | 0.050 | ||||
| 21/07/2026 | 0.190 | 85.200 | 0 | 40,000 | 0.050 | ||||
| 20/07/2026 | 0.183 | 86.300 | 0 | 40,000 | 0.050 | ||||
| 17/07/2026 | 0.202 | 83.650 | 0 | 40,000 | 0.050 | ||||
| 16/07/2026 | 0.173 | 87.200 | 0 | 40,000 | 0.050 | ||||
| 15/07/2026 | 0.205 | 83.400 | 20,000 | 40,000 | 0.050 | 20,000 | 0.248 | ||
| 14/07/2026 | 0.244 | 79.200 | 0 | 60,000 | 0.075 | ||||
| 13/07/2026 | 0.249 | 77.950 | 0 | 60,000 | 0.075 | ||||
| 10/07/2026 | 0.243 | 78.700 | 40,000 | 60,000 | 0.075 | 40,000 | 0.247 | ||
| 09/07/2026 | 0.243 | 78.500 | 0 | 20,000 | 0.025 | ||||
| 08/07/2026 | 0.226 | 80.900 | 10,000 | 20,000 | 0.025 | 10,000 | 0.237 | ||
| 07/07/2026 | 0.246 | 78.350 | 10,000 | 10,000 | 0.012 | 10,000 | 0.255 | ||
| 06/07/2026 | 0.280 | 74.950 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.305 | 71.600 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.315 | 70.850 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.330 | 68.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |