59122 美团法巴八六熊Ｊ (R 熊证)
实时 按盘价 跌0.128 -0.006 (-4.478%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     45.88014295美团中银六乙沽Ｄ0.054-1.82%31/12/2026
     53.00026558美团中银六十沽Ａ0.0340.00%30/10/2026
     53.88026642美团中银六十沽Ｂ0.0300.00%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.0210.00%25/09/2026
     55.00026273美团信证六十沽Ａ0.045-2.17%30/10/2026
     55.00027132美团国君六十沽Ａ0.0190.00%05/10/2026
     56.88014519美团信证七二沽Ａ0.0330.00%26/02/2027
     57.57014548美团花旗七一沽Ｂ0.024+4.35%04/01/2027
     57.88014555美团瑞银七一沽Ａ0.0290.00%04/01/2027
     58.88014576美团汇丰七一沽Ａ0.027+3.85%08/01/2027
     60.00026142美团中银六九沽Ｃ0.0260.00%29/09/2026
     61.90014492美团摩利七一沽Ａ0.029-6.45%04/01/2027
     63.88014317美团瑞银六乙沽Ｃ0.0430.00%28/12/2026
     65.88014060美团国君七一沽Ａ0.044+2.33%05/01/2027
     66.66013221美团摩通六乙沽Ｂ0.0350.00%03/12/2026
     66.66615094美团麦银七四沽Ａ0.0980.00%30/04/2027
     67.50013310美团信证七一沽Ａ0.061+1.67%29/01/2027
14191美团信证七一购Ａ0.2750.00%29/01/202768.880     
     69.90013030美团摩利六乙沽Ａ0.0460.00%01/12/2026
     70.00015682美团花旗七四沽Ａ0.093-1.06%02/04/2027
     71.83027240美团瑞银六乙沽Ｂ0.060+3.45%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.061+3.39%17/12/2026
     71.83027364美团国君六乙沽Ａ0.059+1.72%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.061+1.67%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.063+3.28%17/12/2026
     71.83028437美团星展六乙沽Ａ0.059+3.51%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.063+3.28%24/12/2026
     74.88013311美团汇丰六乙沽Ｂ0.065+1.56%04/12/2026
     74.95027918美团花旗六九沽Ａ0.0260.00%25/09/2026
     74.95028038美团瑞银六甲沽Ａ0.064+3.23%23/11/2026
     74.95028105美团摩利六九沽Ｂ0.0260.00%25/09/2026
     74.95028234美团瑞银六九沽Ｄ0.029+3.57%25/09/2026
     75.00015503美团中银七二沽Ａ0.108+2.86%26/02/2027
     75.00026983美团信证六甲沽Ａ0.0550.00%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.033+10.00%05/10/2026
     75.18015007美团瑞银七一沽Ｂ0.061+3.39%11/01/2027
14355美团国君六乙购Ｅ0.4300.00%29/12/202675.680     
14467美团中银七一购Ｂ0.4500.00%29/01/202776.000     
     76.18029709美团瑞银六甲沽Ｂ0.069+2.99%26/11/2026
     76.94027650美团摩通六十沽Ａ0.0520.00%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.053+1.92%22/10/2026
     76.94028142美团国君六十沽Ｂ0.052+4.00%22/10/2026
     76.95028111美团信证六十沽Ｂ0.043+4.88%22/10/2026
     76.99026953美团摩利六十沽Ａ0.057+3.64%29/10/2026
14393美团花旗六乙购Ｃ0.3950.00%29/12/202677.777     
     77.83023001美团瑞银六乙沽Ａ0.094+2.17%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.095+2.15%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.090+2.27%22/12/2026
     77.88015409美团中银六乙沽Ａ0.099+1.02%30/12/2026
     78.80015484美团法兴七二沽Ａ0.091+2.25%26/02/2027
     78.88013353美团瑞银七三沽Ａ0.076+1.33%30/03/2027
     79.00015437美团摩利七一沽Ｂ0.078+2.63%20/01/2027
     80.00015720美团汇丰七四沽Ａ0.103+0.98%30/04/2027
     80.00026141美团中银六乙沽Ｂ0.117+1.74%30/12/2026
     80.00029207美团信证六乙沽Ｂ0.101+3.06%31/12/2026
14197美团瑞银六乙购Ｆ0.340-1.45%28/12/202681.880     
13084美团法巴七三购Ａ0.188-2.59%02/03/202782.00015475美团摩通七一沽Ａ0.089+2.30%20/01/2027
     82.68015416美团瑞银七一沽Ｃ0.081+2.53%25/01/2027
29665美团信证六甲购Ａ0.148-1.99%30/11/202682.88020793美团信证六七沽Ａ0.0120.00%31/07/2026
     82.90013319美团法兴六乙沽Ｂ0.070+2.94%31/12/2026
13940美团华泰六乙购Ｃ0.300-3.23%02/12/202683.380     
26790美团法巴六乙购Ｄ0.290-3.33%02/12/202683.380     
27137美团国君六甲购Ｂ0.290-1.69%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.2950.00%02/12/202683.430     
14292美团中银六乙购Ｅ0.3250.00%31/12/202683.880     
13060美团法兴七四购Ａ0.193-3.02%30/04/202784.200     
29883美团摩通七三购Ａ0.181-2.16%31/03/202785.000     
     85.90026192美团摩利六九沽Ａ0.085+3.66%22/09/2026
13074美团花旗六乙购Ｂ0.260-1.89%01/12/202686.660     
     86.83023054美团华泰六九沽Ａ0.092+4.55%22/09/2026
     86.83024483美团摩通六九沽Ａ0.093+4.49%22/09/2026
     86.83024511美团法兴六九沽Ａ0.094+3.30%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.094+5.62%22/09/2026
     86.86023006美团法巴六十沽Ａ0.095+1.06%05/10/2026
     86.88019959美团中银六九沽Ａ0.098+2.08%29/09/2026
26557美团中银六乙购Ｂ0.270-3.57%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.275-1.79%22/12/202686.950     
27933美团摩利六十购Ｂ0.204-3.77%09/10/202686.990     
28065美团瑞银六十购Ｄ0.195-3.94%02/10/202687.040     
     87.08029225美团花旗七一沽Ａ0.090+2.27%05/01/2027
13046美团国君六乙购Ｄ0.240-2.04%02/12/202688.680     
13392美团法巴七二购Ａ0.143-2.72%02/02/202788.880     
13428美团瑞银七一购Ａ0.141-2.08%25/01/202788.880     
14085美团摩通六乙购Ｃ0.260-1.89%23/12/202688.880     
26119美团信证七十购Ａ0.224-1.75%29/10/202788.880     
26323美团花旗六八购Ｂ0.120-6.25%26/08/202688.880     
26210美团摩通七十购Ａ0.218-2.24%22/10/202788.930     
26261美团瑞银七十购Ａ0.218-1.80%22/10/202788.930     
26627美团星展七十购Ａ0.224-0.88%22/10/202788.930     
26740美团汇丰七十购Ａ0.221-0.90%22/10/202788.930     
26857美团法兴七十购Ａ0.220-1.35%22/10/202788.930     
27515美团法巴七十购Ａ0.218-2.24%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.082+5.13%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.099+3.12%02/09/2026
13025美团摩利六乙购Ａ0.229-2.97%01/12/202689.99024544美团法巴六九沽Ａ0.091+1.11%02/09/2026
26777美团法巴六八购Ｄ0.097-10.19%24/08/202689.990     
26182美团中银六九购Ａ0.155-6.06%30/09/202690.00023428美团中银六九沽Ｂ0.1030.00%09/09/2026
26186美团法巴六十购Ａ0.162-3.57%05/10/202690.000     
26309美团信证六八购Ｃ0.117-7.14%31/08/202690.000     
26464美团瑞银六八购Ｃ0.102-8.93%24/08/202690.050     
26508美团华泰六八购Ｂ0.102-8.11%24/08/202690.050     
26526美团瑞银六九购Ａ0.155-4.32%23/09/202690.050     
26530美团摩利六八购Ｂ0.097-8.49%24/08/202690.050     
26554美团国君六八购Ｃ0.100-5.66%24/08/202690.050     
26600美团法兴六八购Ｂ0.103-7.21%24/08/202690.050     
26603美团汇丰六八购Ｃ0.100-7.41%24/08/202690.050     
26660美团摩通六八购Ａ0.102-10.53%24/08/202690.050     
13007美团信证六乙购Ｄ0.240-3.23%28/12/202690.880     
14293美团中银七二购Ａ0.285-1.72%26/02/202790.880     
13068美团花旗七八购Ａ0.185-1.60%03/08/202791.000     
13090美团汇丰六乙购Ｄ0.200-3.85%01/12/202691.880     
13921美团法巴七一购Ａ0.233-3.32%05/01/202791.880     
26183美团中银六十购Ｂ0.158-3.66%30/10/202693.000     
26527美团瑞银六十购Ｃ0.155-4.91%23/10/202693.050     
26687美团华泰六十购Ａ0.152-6.17%23/10/202693.050     
26737美团汇丰六十购Ｃ0.151-5.63%23/10/202693.050     
27420美团国君六十购Ｃ0.150-5.66%23/10/202693.050     
27516美团法巴六甲购Ａ0.164-5.20%03/11/202693.050     
28671美团摩通六十购Ｃ0.159-4.79%23/10/202693.050     
29938美团汇丰六甲购Ａ0.189-4.06%30/11/202693.690     
15547美团摩通七一购Ａ0.146-3.95%21/01/202794.700     
29813美团瑞银六甲购Ｄ0.177-4.84%27/11/202694.880     
13059美团法兴六乙购Ｂ0.207-4.17%31/12/202695.000     
13002美团中银七一购Ａ0.218-2.68%29/01/202796.880     
13609美团汇丰六乙购Ｅ0.185-2.63%31/12/202697.000     
26303美团法巴六八购Ｃ0.0100.00%04/08/202697.860     
26116美团信证六八购Ｂ0.0100.00%03/08/202697.880     
26039美团摩利六八购Ａ0.0100.00%03/08/202697.890     
25814美团中银六八购Ｂ0.010-9.09%10/08/202697.900     
26081美团瑞银六八购Ｂ0.0100.00%03/08/202697.950     
26109美团汇丰六八购Ｂ0.0100.00%03/08/202697.950     
26171美团国君六八购Ｂ0.0100.00%03/08/202697.950     
26298美团华泰六八购Ａ0.0100.00%03/08/202697.950     
15141美团华泰七二购Ａ0.211-2.31%02/02/202798.000     
26851美团麦银七六购Ａ0.315-1.56%28/06/202798.765     
24418美团摩利六十购Ａ0.055-3.51%23/10/202698.830     
23112美团信证六十购Ａ0.059-4.84%30/10/202698.880     
25903美团花旗六十购Ａ0.055-8.33%23/10/202698.920     
23239美团法兴六十购Ａ0.056-5.08%23/10/202698.930     
25575美团汇丰六十购Ａ0.055-5.17%23/10/202698.930     
25630美团中银六十购Ａ0.055-1.79%23/10/202698.930     
25646美团国君六十购Ａ0.053-7.02%23/10/202698.930     
25687美团摩通六十购Ａ0.058-4.92%23/10/202698.930     
25755美团瑞银六十购Ｂ0.057-6.56%23/10/202698.930     
     98.99025280美团摩利六八沽Ａ0.1780.00%03/08/2026
13395美团国君七一购Ａ0.176-2.22%05/01/202799.300     
15524美团花旗七三购Ａ0.136-4.23%02/03/202799.500     
15695美团摩利七二购Ａ0.137-3.52%18/02/202799.900     
27517美团法巴六乙购Ｅ0.145-3.33%04/12/202699.950     
15173美团法巴七二购Ｂ0.197-2.48%02/02/2027100.000     
26174美团摩通六乙购Ａ0.158-3.66%11/12/2026100.000     
27372美团信证六乙购Ｃ0.148-4.52%04/12/2026100.000     
26528美团瑞银六乙购Ｃ0.149-4.49%04/12/2026100.100     
26626美团星展六乙购Ａ0.169-4.52%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.141-3.42%04/12/2026100.100     
27547美团法兴六乙购Ａ0.147-4.55%04/12/2026100.100     
27995美团国君六乙购Ｃ0.147-3.92%04/12/2026100.100     
13023美团信证七乙购Ａ0.177-2.75%31/12/2027105.000     
28866美团中银六乙购Ｄ0.131-4.38%30/12/2026105.000     
28812美团瑞银六甲购Ｃ0.097-4.90%09/11/2026105.180     
15465美团中银七四购Ａ0.226-1.31%29/04/2027105.600     
     105.88022010美团信证六乙沽Ａ0.194+1.57%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.1980.00%23/12/2026
26027美团花旗六八购Ａ0.0100.00%03/08/2026105.990     
15810美团汇丰七四购Ａ0.00%30/04/2027106.000     
25015美团中银六八购Ａ0.0100.00%10/08/2026106.000     
25539美团信证六八购Ａ0.0110.00%03/08/2026106.000     
25851美团法巴六八购Ｂ0.0100.00%03/08/2026106.000     
25675美团瑞银六八购Ａ0.0100.00%03/08/2026106.100     
25714美团国君六八购Ａ0.0100.00%03/08/2026106.100     
25799美团法兴六八购Ａ0.0100.00%03/08/2026106.100     
25867美团汇丰六八购Ａ0.0100.00%03/08/2026106.100     
26029美团星展六八购Ａ0.0100.00%03/08/2026106.100     
13427美团瑞银六乙购Ｅ0.111-5.93%07/12/2026106.580     
29031美团摩利六甲购Ｂ0.096-4.00%12/11/2026106.990     
     108.78024490美团摩通六九沽Ｂ0.192+2.67%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.198+1.02%23/09/2026
     108.88021475美团信证六九沽Ａ0.194+1.04%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.193+0.52%23/09/2026
26153美团花旗六乙购Ａ0.114-5.00%31/12/2026110.000     
26215美团信证六乙购Ｂ0.115-4.96%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.108-3.57%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.112-4.27%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.114-3.39%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.114-2.56%23/12/2026110.100     
27979美团国君六乙购Ｂ0.103-0.96%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.105-4.55%23/12/2026110.100     
28130美团中银六乙购Ｃ0.103-2.83%23/12/2026110.100     
24387美团信证七七购Ａ0.121-3.20%30/07/2027110.880     
25797美团法兴七七购Ａ0.120-2.44%23/07/2027110.980     
25805美团摩通七七购Ａ0.124-2.36%23/07/2027110.980     
25945美团瑞银七七购Ａ0.121-2.42%23/07/2027110.980     
26030美团星展七七购Ａ0.1230.00%23/07/2027110.980     
26069美团汇丰七七购Ａ0.121-1.63%23/07/2027110.980     
26076美团中银七七购Ａ0.126-3.08%23/07/2027110.980     
28368美团国君七七购Ａ0.124-0.80%23/07/2027110.980     
15531美团瑞银七一购Ｂ0.129-4.44%21/01/2027111.880     
24446美团法巴六八购Ａ0.0100.00%04/08/2026113.880     
24324美团中银六七购Ａ0.0190.00%31/07/2026114.800     
23427美团中银六甲购Ａ0.055-1.79%04/11/2026118.000     
25674美团瑞银六十购Ａ0.049-7.55%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.045-6.25%28/10/2026118.100     
25782美团摩通六十购Ｂ0.047-9.62%28/10/2026118.100     
25884美团法兴六十购Ｂ0.047-4.08%28/10/2026118.100     
26001美团国君六十购Ｂ0.040-4.76%28/10/2026118.100     
25016美团中银六甲购Ｂ0.048-4.00%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.050-3.85%16/11/2026120.100     
23278美团麦银七一购Ａ0.066-1.49%05/01/2027136.900     
24538美团法巴六乙购Ａ0.029-6.45%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.035-5.41%25/11/2026138.980     
25017美团中银六甲购Ｃ0.0310.00%25/11/2026138.980     
25116美团摩利六甲购Ａ0.030-6.25%25/11/2026138.980     
25203美团摩通六甲购Ａ0.037-2.63%25/11/2026138.980     
25453美团国君六甲购Ａ0.0300.00%25/11/2026138.980     
24121美团信证六乙购Ａ0.039-4.88%31/12/2026139.990     
24000美团中银六乙购Ａ0.032-5.88%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.033-2.94%22/12/2026143.080     
24316美团国君六乙购Ａ0.0280.00%22/12/2026143.100     
24548美团华泰六乙购Ａ0.035-5.41%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.033-2.94%22/12/2026143.100     
20120美团摩通七乙购Ａ0.079-2.47%24/12/2027169.990     
24453美团法兴七乙购Ａ0.070-5.41%17/12/2027170.090     
22628美团韩投八乙购Ａ0.234-2.90%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/07/2026 09:57
  实时报价更新时间为 30/07/2026 10:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。