59144 平安摩通八七牛Ｃ (R 牛证)
按盘价 
0.206 -0.012 (-5.505%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.218 | 69.550 | 380,000 | 3,675,000 | 4.594 | 380,000 | 0.225 | ||
| 14/01/2026 | 0.210 | 68.700 | 0 | 4,055,000 | 5.069 | ||||
| 13/01/2026 | 0.221 | 70.000 | 320,000 | 4,055,000 | 5.069 | 320,000 | 0.219 | ||
| 12/01/2026 | 0.205 | 68.500 | 5,000 | 4,375,000 | 5.469 | ||||
| 09/01/2026 | 0.222 | 70.000 | 0 | 4,375,000 | 5.469 | ||||
| 08/01/2026 | 0.225 | 70.200 | 5,000 | 4,375,000 | 5.469 | ||||
| 07/01/2026 | 0.233 | 71.100 | 890,000 | 4,375,000 | 5.469 | ||||
| 06/01/2026 | 0.243 | 72.000 | 4,990,000 | 4,375,000 | 5.469 | 2,820,000 | 0.243 | 2,170,000 | 0.241 |
| 05/01/2026 | 0.208 | 68.600 | 2,255,000 | 5,025,000 | 6.281 | 895,000 | 0.204 | 1,160,000 | 0.201 |
| 02/01/2026 | 0.188 | 66.800 | 100,000 | 4,760,000 | 5.950 | 20,000 | 0.182 | ||
| 31/12/2025 | 0.175 | 65.150 | 10,000 | 4,780,000 | 5.975 | ||||
| 30/12/2025 | 0.184 | 65.950 | 390,000 | 4,780,000 | 5.975 | ||||
| 29/12/2025 | 0.190 | 66.400 | 100,000 | 4,780,000 | 5.975 | ||||
| 24/12/2025 | 0.188 | 66.200 | 815,000 | 4,780,000 | 5.975 | 720,000 | 0.186 | ||
| 23/12/2025 | 0.187 | 65.950 | 1,385,000 | 4,060,000 | 5.075 | 1,235,000 | 0.191 | ||
| 22/12/2025 | 0.177 | 65.250 | 935,000 | 5,295,000 | 6.619 | 935,000 | 0.177 | ||
| 19/12/2025 | 0.180 | 65.450 | 900,000 | 4,360,000 | 5.450 | 900,000 | 0.179 | ||
| 18/12/2025 | 0.180 | 65.200 | 200,000 | 5,260,000 | 6.575 | 100,000 | 0.182 | ||
| 17/12/2025 | 0.180 | 65.050 | 10,000 | 5,360,000 | 6.700 | 10,000 | 0.183 | ||
| 16/12/2025 | 0.167 | 63.900 | 6,040,000 | 5,370,000 | 6.712 | 3,850,000 | 0.173 | 1,580,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |