59144 平安摩通八七牛Ｃ (R 牛证)
实时 按盘价 升0.139 +0.002 (+1.460%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     44.07021942平安中银六七沽Ａ0.063-1.56%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.050-5.66%27/07/2026
     44.07023292平安摩利六七沽Ａ0.048-2.04%27/07/2026
     44.09021841平安华泰六八沽Ａ0.050-1.96%03/08/2026
     44.98021987平安国君六四沽Ａ0.0100.00%23/04/2026
     44.98022914平安摩通六四沽Ａ0.0100.00%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.0170.00%23/04/2026
     45.00021682平安信证六四沽Ａ0.0100.00%30/04/2026
17366平安摩利八六购Ａ0.3550.00%29/06/202846.000     
     50.94023484平安中银六六沽Ａ0.059-4.84%02/06/2026
     50.94023519平安华泰六六沽Ａ0.057-3.39%02/06/2026
     50.94023579平安摩通六六沽Ａ0.0640.00%02/06/2026
     50.94023606平安国君六六沽Ａ0.064-8.57%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.057-8.06%02/06/2026
     50.99023309平安摩利六六沽Ａ0.068-5.56%09/06/2026
     51.03823651平安信证六六沽Ａ0.063-10.00%02/06/2026
     53.83019360平安瑞银六乙沽Ａ0.081-3.57%17/12/2026
     53.83019397平安中银六乙沽Ａ0.0840.00%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.082-2.38%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.083-3.49%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.080-3.61%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.086-1.15%24/12/2026
     53.88021294平安信证六乙沽Ａ0.081-2.41%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.0860.00%17/12/2026
     54.95024403平安中银六六沽Ｂ0.226-3.00%30/06/2026
     54.95024412平安国君六六沽Ｂ0.220-3.93%30/06/2026
     54.95024426平安华泰六六沽Ｂ0.192-4.00%30/06/2026
     54.95024581平安摩利六六沽Ｂ0.195-4.41%30/06/2026
     54.95024864平安瑞银六六沽Ａ0.194-2.51%30/06/2026
     54.95024963平安摩通六六沽Ｂ0.193-3.98%30/06/2026
     54.95025352平安汇丰六六沽Ｂ0.197-3.43%30/06/2026
     55.00024209平安法巴六七沽Ａ0.214-1.83%08/07/2026
29536平安汇丰六四购Ａ0.330+6.45%15/04/202660.000     
     65.83024558平安汇丰七四沽Ａ0.228-0.87%26/04/2027
     65.83026023平安法兴七四沽Ａ0.225-1.75%26/04/2027
     65.88024221平安摩通七五沽Ａ0.235-0.84%03/05/2027
     65.93024881平安信证七四沽Ａ0.224-0.88%26/04/2027
18693平安摩通八乙购Ａ0.228+2.24%22/12/202868.880     
19522平安摩利八十购Ａ0.175+1.16%25/10/202869.990     
21360平安法巴八十购Ａ0.173+1.17%18/10/202870.000     
21840平安华泰六六购Ａ0.141+2.92%29/06/202670.900     
26987平安信证六七购Ａ0.150+3.45%06/07/202670.900     
27040平安中银六六购Ｃ0.137+1.48%22/06/202670.950     
27246平安国君六六购Ｂ0.137+3.01%22/06/202670.950     
25079平安法巴六乙购Ａ0.068+1.49%23/12/202672.830     
24255平安信证六乙购Ａ0.073+2.82%31/12/202672.880     
24478平安中银六乙购Ａ0.068+1.49%23/12/202672.930     
24489平安摩通六乙购Ａ0.075+2.74%23/12/202672.930     
24507平安花旗六乙购Ａ0.071+4.41%23/12/202672.930     
24509平安法兴六乙购Ａ0.070+2.94%23/12/202672.930     
24911平安瑞银六乙购Ａ0.074+1.37%23/12/202672.930     
25151平安汇丰六乙购Ａ0.071+2.90%23/12/202672.930     
26550平安国君六乙购Ａ0.073+1.39%23/12/202672.930     
22565平安摩利六五购Ａ0.066+6.45%28/05/202672.990     
23104平安花旗六五购Ａ0.056+5.66%20/05/202673.000     
22758平安瑞银六五购Ｂ0.062+5.08%20/05/202673.040     
22774平安中银六五购Ｂ0.056+1.82%20/05/202673.040     
22840平安摩通六五购Ａ0.064+6.67%20/05/202673.040     
22911平安法巴六五购Ｂ0.055+7.84%20/05/202673.040     
23466平安法兴六六购Ａ0.086+4.88%30/06/202675.000     
26730平安信证六六购Ｂ0.0820.00%23/06/202675.050     
16071平安花旗六四购Ａ0.0100.00%21/04/202676.880     
21884平安摩通六四购Ａ0.0100.00%14/04/202676.900     
21970平安汇丰六四购Ｂ0.0100.00%14/04/202676.920     
21746平安摩利六四购Ａ0.0100.00%14/04/202676.930     
21829平安瑞银六四购Ａ0.0120.00%14/04/202676.930     
21849平安法巴六四购Ａ0.0100.00%14/04/202676.930     
21992平安中银六四购Ａ0.0100.00%14/04/202676.930     
22371平安国君六四购Ａ0.0100.00%14/04/202676.930     
26306平安信证七三购Ａ0.075+2.74%31/03/202778.880     
26488平安中银七三购Ａ0.0710.00%22/03/202778.930     
26500平安法兴七三购Ａ0.070+1.45%22/03/202778.930     
26571平安花旗七三购Ａ0.071+1.43%22/03/202778.930     
22421平安信证六五购Ａ0.030+7.14%29/05/202680.180     
23622平安汇丰六五购Ａ0.028+12.00%21/05/202680.220     
22523平安中银六五购Ａ0.026+4.00%21/05/202680.230     
22556平安法巴六五购Ａ0.0230.00%21/05/202680.230     
22611平安瑞银六五购Ａ0.0270.00%21/05/202680.230     
23349平安国君六五购Ａ0.0220.00%21/05/202680.230     
23520平安华泰六五购Ａ0.032+3.23%21/05/202680.230     
23282平安麦银六九购Ａ0.210+1.94%30/09/202681.188     
23630平安摩利六六购Ａ0.033+3.12%18/06/202683.990     
25096平安摩通六六购Ｂ0.0360.00%18/06/202684.040     
25112平安中银六六购Ｂ0.0320.00%11/06/202684.040     
25118平安瑞银六六购Ｂ0.032-3.03%18/06/202684.040     
26651平安法兴六九购Ａ0.102+4.08%30/09/202686.000     
26863平安中银六九购Ａ0.094+3.30%23/09/202686.050     
26921平安星展六九购Ａ0.122+1.67%23/09/202686.050     
27069平安汇丰六九购Ａ0.101+3.06%23/09/202686.050     
27245平安国君六九购Ａ0.101+2.02%23/09/202686.050     
23652平安信证六六购Ａ0.027+3.85%30/06/202688.880     
26782平安法巴六十购Ｂ0.095+1.06%05/10/202688.880     
23806平安麦银六七购Ａ0.048+4.35%08/07/202688.888     
23814平安中银六六购Ａ0.021-4.55%23/06/202688.930     
23837平安法巴六六购Ａ0.023+4.55%23/06/202688.930     
23875平安摩通六六购Ａ0.030+11.11%23/06/202688.930     
23914平安国君六六购Ａ0.0220.00%23/06/202688.930     
23920平安瑞银六六购Ａ0.025+4.17%23/06/202688.930     
24103平安花旗六六购Ａ0.0200.00%23/06/202688.930     
24160平安汇丰六六购Ａ0.0220.00%23/06/202688.930     
24185平安华泰六六购Ｂ0.028+7.69%23/06/202688.930     
24473平安星展六六购Ａ0.0300.00%23/06/202688.930     
27096平安摩利六九购Ａ0.092+3.37%25/09/202688.930     
27128平安瑞银六九购Ａ0.097+2.11%25/09/202688.930     
24244平安摩利六七购Ａ0.030+7.14%13/07/202691.990     
24477平安中银六七购Ａ0.023+4.55%06/07/202692.040     
24510平安法兴六七购Ａ0.022+4.76%06/07/202692.040     
25224平安华泰六十购Ａ0.0530.00%02/10/202698.000     
25407平安信证六八购Ａ0.0320.00%24/08/2026105.180     
25704平安汇丰六八购Ａ0.0300.00%24/08/2026105.180     
25846平安法巴六八购Ａ0.0230.00%17/08/2026105.200     
25689平安摩通六八购Ａ0.0280.00%17/08/2026105.280     
25734平安中银六八购Ａ0.0260.00%17/08/2026105.280     
25757平安瑞银六八购Ａ0.0290.00%17/08/2026105.280     
26051平安国君六八购Ａ0.0310.00%17/08/2026105.280     
26058平安华泰六八购Ａ0.029+11.54%17/08/2026105.280     
25425平安法巴六十购Ａ0.0390.00%05/10/2026108.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/03/2026 10:38
  实时报价更新时间为 20/03/2026 10:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。