59300 恒指摩利八二牛Ｃ (R 牛证)
按盘价 
0.270 -0.010 (-3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.280 | 26,923.620 | 0 | 50,000 | 0.036 | ||||
| 14/01/2026 | 0.280 | 26,999.810 | 0 | 50,000 | 0.036 | ||||
| 13/01/2026 | 0.265 | 26,848.470 | 0 | 50,000 | 0.036 | ||||
| 12/01/2026 | 0.244 | 26,608.480 | 0 | 50,000 | 0.036 | ||||
| 09/01/2026 | 0.207 | 26,231.790 | 0 | 50,000 | 0.036 | ||||
| 08/01/2026 | 0.202 | 26,149.310 | 0 | 50,000 | 0.036 | ||||
| 07/01/2026 | 0.233 | 26,458.950 | 0 | 50,000 | 0.036 | ||||
| 06/01/2026 | 0.250 | 26,710.450 | 0 | 50,000 | 0.036 | ||||
| 05/01/2026 | 0.220 | 26,347.240 | 0 | 50,000 | 0.036 | ||||
| 02/01/2026 | 0.220 | 26,338.470 | 400,000 | 50,000 | 0.036 | 400,000 | 0.173 | ||
| 31/12/2025 | 0.150 | 25,630.540 | 400,000 | 450,000 | 0.324 | 400,000 | 0.156 | ||
| 30/12/2025 | 0.172 | 25,854.600 | 200,000 | 50,000 | 0.036 | 200,000 | 0.173 | ||
| 29/12/2025 | 0.155 | 25,635.230 | 300,000 | 250,000 | 0.180 | 100,000 | 0.194 | 200,000 | 0.156 |
| 24/12/2025 | 0.174 | 25,818.930 | 300,000 | 150,000 | 0.108 | 100,000 | 0.178 | 200,000 | 0.175 |
| 23/12/2025 | 0.171 | 25,774.140 | 100,000 | 50,000 | 0.036 | 100,000 | 0.182 | ||
| 22/12/2025 | 0.173 | 25,801.770 | 150,000 | 150,000 | 0.108 | 150,000 | 0.173 | ||
| 19/12/2025 | 0.164 | 25,690.530 | 100,000 | 300,000 | 0.216 | 100,000 | 0.166 | ||
| 18/12/2025 | 0.143 | 25,498.130 | 420,000 | 400,000 | 0.288 | 320,000 | 0.131 | 100,000 | 0.135 |
| 17/12/2025 | 0.139 | 25,468.780 | 740,000 | 620,000 | 0.446 | 360,000 | 0.124 | 380,000 | 0.135 |
| 16/12/2025 | 0.117 | 25,235.410 | 540,000 | 600,000 | 0.432 | 340,000 | 0.110 | 200,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |