59318 百度摩通五五牛Ａ (R 牛证)
按盘价 
0.280 +0.015 (+5.660%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.265 | 103.300 | 3,490,000 | 695,000 | 1.158 | 1,490,000 | 0.228 | 1,035,000 | 0.223 |
| 26/04/2024 | 0.235 | 100.900 | 5,735,000 | 1,150,000 | 1.917 | 2,295,000 | 0.229 | 2,480,000 | 0.230 |
| 25/04/2024 | 0.201 | 97.900 | 5,675,000 | 965,000 | 1.608 | 2,400,000 | 0.207 | 2,470,000 | 0.206 |
| 24/04/2024 | 0.200 | 97.900 | 3,725,000 | 895,000 | 1.492 | 2,145,000 | 0.198 | 1,450,000 | 0.199 |
| 23/04/2024 | 0.183 | 96.350 | 4,135,000 | 1,590,000 | 2.650 | 2,415,000 | 0.175 | 1,450,000 | 0.176 |
| 22/04/2024 | 0.157 | 93.950 | 2,490,000 | 2,555,000 | 4.258 | 985,000 | 0.158 | 820,000 | 0.156 |
| 19/04/2024 | 0.143 | 92.500 | 1,350,000 | 2,720,000 | 4.533 | 560,000 | 0.135 | 400,000 | 0.139 |
| 18/04/2024 | 0.155 | 93.550 | 1,845,000 | 2,880,000 | 4.800 | 855,000 | 0.162 | 625,000 | 0.157 |
| 17/04/2024 | 0.148 | 93.100 | 5,640,000 | 3,110,000 | 5.183 | 2,240,000 | 0.144 | 2,990,000 | 0.143 |
| 16/04/2024 | 0.160 | 94.150 | 2,155,000 | 2,360,000 | 3.933 | 235,000 | 0.160 | 1,280,000 | 0.165 |
| 15/04/2024 | 0.186 | 96.750 | 140,000 | 1,315,000 | 2.192 | 10,000 | 0.182 | 110,000 | 0.179 |
| 12/04/2024 | 0.198 | 97.550 | 305,000 | 1,215,000 | 2.025 | 285,000 | 0.219 | 5,000 | 0.202 |
| 11/04/2024 | 0.234 | 100.800 | 0 | 1,495,000 | 2.492 | ||||
| 10/04/2024 | 0.242 | 102.000 | 0 | 1,495,000 | 2.492 | ||||
| 09/04/2024 | 0.223 | 100.100 | 670,000 | 1,495,000 | 2.492 | 670,000 | 0.229 | ||
| 08/04/2024 | 0.260 | 103.500 | 0 | 2,165,000 | 3.608 | ||||
| 05/04/2024 | 0.270 | 105.100 | 0 | 2,165,000 | 3.608 | ||||
| 03/04/2024 | 0.270 | 104.000 | 0 | 2,165,000 | 3.608 | ||||
| 02/04/2024 | 0.275 | 104.900 | 30,000 | 2,165,000 | 3.608 | 30,000 | 0.275 | ||
| 28/03/2024 | 0.260 | 102.700 | 1,630,000 | 2,195,000 | 3.658 | 315,000 | 0.245 | 600,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |