59318 平安法巴八五牛Ｇ (R 牛证)
实时 按盘价 升0.080 +0.004 (+5.263%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     39.88014550平安瑞银七一沽Ａ0.035-7.89%04/01/2027
     39.88014574平安汇丰七一沽Ａ0.029-6.45%08/01/2027
     40.38823281平安麦银六九沽Ａ0.0160.00%30/09/2026
     40.88014440平安摩通七一沽Ａ0.038+2.70%04/01/2027
17366平安摩利八六购Ａ0.265+1.92%29/06/202846.000     
     48.28013558平安国君六乙沽Ａ0.094-11.32%09/12/2026
     49.88028377平安瑞银六十沽Ａ0.060-4.76%09/10/2026
     49.88028392平安中银六十沽Ａ0.043-37.68%09/10/2026
     49.88028422平安摩通六十沽Ａ0.059-3.28%09/10/2026
     49.90028240平安摩利六十沽Ａ0.054-1.82%16/10/2026
     52.00029006平安华泰七一沽Ａ0.226-1.74%28/01/2027
     53.83019360平安瑞银六乙沽Ａ0.052-5.45%17/12/2026
     53.83019397平安中银六乙沽Ａ0.048-20.00%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.050-3.85%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.052-3.70%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.052-5.45%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.054-1.82%24/12/2026
     53.88021294平安信证六乙沽Ａ0.053-8.62%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.048-5.88%17/12/2026
14065平安瑞银七三购Ａ0.083+9.21%31/03/202760.180     
27557平安摩通七五购Ａ0.102+4.08%28/05/202761.180     
27835平安法兴七五购Ａ0.081+6.58%21/05/202761.230     
27862平安信证七五购Ａ0.085+1.19%21/05/202761.230     
27930平安瑞银七五购Ａ0.093+6.90%21/05/202761.230     
14023平安汇丰七七购Ａ0.079+5.33%12/07/202761.280     
14600平安国君七一购Ｂ0.218+2.35%06/01/202761.880     
     62.00029160平安国君七一沽Ａ0.181-2.69%29/01/2027
13958平安花旗七五购Ａ0.072+5.88%04/05/202763.400     
14824平安法兴七一购Ａ0.077+8.45%07/01/202763.800     
13821平安中银七五购Ａ0.071+12.70%31/05/202764.000     
14511平安花旗七一购Ａ0.149+4.93%04/01/202764.500     
14760平安花旗七一购Ｂ0.149+4.20%04/01/202764.500     
15182平安摩利七一购Ａ0.081+8.00%13/01/202765.000     
14829平安摩通七一购Ａ0.105+3.96%29/01/202765.220     
     65.83024558平安汇丰七四沽Ａ0.237-2.07%26/04/2027
     65.83026023平安法兴七四沽Ａ0.238-2.06%26/04/2027
     65.88024221平安摩通七五沽Ａ0.250-5.66%03/05/2027
     65.93024881平安信证七四沽Ａ0.230-2.13%26/04/2027
14746平安法巴七二购Ａ0.080+9.59%02/02/202766.000     
16545平安法兴七四购Ａ0.00%20/04/202766.000     
15008平安瑞银七一购Ａ0.081+9.46%29/01/202766.060     
15285平安汇丰七二购Ａ0.089+3.49%26/02/202766.680     
14737平安信证七二购Ａ0.085+6.25%22/02/202766.880     
14110平安华泰七一购Ａ0.096+17.07%04/01/202768.000     
14058平安国君六乙购Ｂ0.085+7.59%31/12/202668.280     
16562平安中银七五购Ｂ0.147+10.53%31/05/202768.880     
18693平安摩通八乙购Ａ0.143+3.62%22/12/202868.880     
16551平安汇丰七六购Ａ0.143+5.15%30/06/202769.000     
13912平安摩通八十购Ａ0.114+3.64%25/10/202869.990     
19522平安摩利八十购Ａ0.105+5.00%25/10/202869.990     
13716平安中银七一购Ａ0.113+20.21%25/01/202770.000     
21360平安法巴八十购Ａ0.102+6.25%18/10/202870.000     
27541平安法兴八十购Ａ0.117+3.54%18/10/202870.040     
27554平安汇丰八十购Ａ0.099+4.21%18/10/202870.040     
25079平安法巴六乙购Ａ0.012+20.00%23/12/202672.830     
24255平安信证六乙购Ａ0.0130.00%31/12/202672.880     
24478平安中银六乙购Ａ0.0200.00%23/12/202672.930     
24489平安摩通六乙购Ａ0.0120.00%23/12/202672.930     
24507平安花旗六乙购Ａ0.0100.00%23/12/202672.930     
24509平安法兴六乙购Ａ0.012+20.00%23/12/202672.930     
24911平安瑞银六乙购Ａ0.0120.00%23/12/202672.930     
25151平安汇丰六乙购Ａ0.0140.00%23/12/202672.930     
26550平安国君六乙购Ａ0.0100.00%23/12/202672.930     
14069平安摩通六乙购Ｂ0.065+14.04%23/12/202673.880     
28435平安华泰六甲购Ａ0.036+16.13%27/11/202675.200     
28616平安法巴六甲购Ａ0.0150.00%03/11/202676.000     
29443平安花旗六甲购Ａ0.012-7.69%03/11/202676.000     
29515平安汇丰六甲购Ａ0.0180.00%03/11/202676.000     
13087平安汇丰六乙购Ｂ0.027+12.50%01/12/202677.000     
13936平安麦银七一购Ａ0.078+8.33%29/01/202777.777     
27491平安摩利六九购Ｂ0.0100.00%28/09/202677.900     
27763平安中银六九购Ｂ0.0100.00%21/09/202677.950     
27834平安法兴六九购Ｂ0.0120.00%21/09/202677.950     
27850平安摩通六九购Ａ0.0100.00%21/09/202677.950     
27873平安汇丰六九购Ｂ0.0120.00%21/09/202677.950     
27875平安瑞银六九购Ｂ0.010-23.08%21/09/202677.950     
29967平安国君七一购Ａ0.043+2.38%05/01/202778.000     
13330平安瑞银六乙购Ｂ0.036+9.09%21/12/202678.880     
26306平安信证七三购Ａ0.018+5.88%31/03/202778.880     
26488平安中银七三购Ａ0.0200.00%22/03/202778.930     
26500平安法兴七三购Ａ0.018+12.50%22/03/202778.930     
26571平安花旗七三购Ａ0.017+13.33%22/03/202778.930     
13918平安法巴七一购Ａ0.037+19.35%05/01/202780.000     
29519平安摩通六甲购Ａ0.019+11.76%23/11/202680.880     
23282平安麦银六九购Ａ0.0150.00%30/09/202681.188     
27462平安花旗六九购Ａ0.0100.00%23/09/202681.230     
27519平安法巴六九购Ａ0.0110.00%23/09/202681.230     
27523平安信证六九购Ａ0.0180.00%23/09/202681.238     
27534平安华泰六九购Ａ0.0100.00%23/09/202681.238     
26651平安法兴六九购Ａ0.0100.00%30/09/202686.000     
26863平安中银六九购Ａ0.0110.00%23/09/202686.050     
26921平安星展六九购Ａ0.0100.00%23/09/202686.050     
27069平安汇丰六九购Ａ0.0110.00%23/09/202686.050     
27245平安国君六九购Ａ0.0120.00%23/09/202686.050     
29427平安中银六乙购Ｂ0.025+25.00%30/12/202688.000     
26782平安法巴六十购Ｂ0.0100.00%05/10/202688.880     
27096平安摩利六九购Ａ0.010-23.08%25/09/202688.930     
27128平安瑞银六九购Ａ0.0100.00%25/09/202688.930     
29015平安华泰六乙购Ａ0.024+26.32%30/12/202690.000     
25224平安华泰六十购Ａ0.0100.00%02/10/202698.000     
25407平安信证六八购Ａ0.0100.00%24/08/2026105.180     
25704平安汇丰六八购Ａ0.0100.00%24/08/2026105.180     
25425平安法巴六十购Ａ0.0150.00%05/10/2026108.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/08/2026 17:59
  实时报价更新时间为 24/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。