59338 腾讯摩通六六牛Ｃ (R 牛证)
按盘价 
0.221 -0.013 (-5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.234 | 622.000 | 9,095,000 | 14,500,000 | 14.500 | 7,250,000 | 0.239 | ||
| 14/01/2026 | 0.250 | 633.000 | 20,000 | 7,250,000 | 7.250 | ||||
| 13/01/2026 | 0.241 | 627.500 | 760,000 | 7,250,000 | 7.250 | 120,000 | 0.260 | ||
| 12/01/2026 | 0.238 | 623.000 | 2,760,000 | 7,370,000 | 7.370 | 2,035,000 | 0.241 | ||
| 09/01/2026 | 0.214 | 611.000 | 870,000 | 5,335,000 | 5.335 | 10,000 | 0.216 | 740,000 | 0.213 |
| 08/01/2026 | 0.221 | 616.000 | 15,000 | 4,605,000 | 4.605 | ||||
| 07/01/2026 | 0.236 | 624.500 | 575,000 | 4,605,000 | 4.605 | 380,000 | 0.228 | ||
| 06/01/2026 | 0.255 | 632.500 | 555,000 | 4,225,000 | 4.225 | 385,000 | 0.256 | ||
| 05/01/2026 | 0.236 | 624.500 | 20,000 | 4,610,000 | 4.610 | ||||
| 02/01/2026 | 0.234 | 623.000 | 3,135,000 | 4,610,000 | 4.610 | 1,565,000 | 0.221 | ||
| 31/12/2025 | 0.190 | 599.000 | 1,035,000 | 6,175,000 | 6.175 | 460,000 | 0.192 | ||
| 30/12/2025 | 0.190 | 600.000 | 1,200,000 | 5,715,000 | 5.715 | 1,040,000 | 0.189 | ||
| 29/12/2025 | 0.185 | 596.500 | 315,000 | 4,675,000 | 4.675 | 60,000 | 0.202 | 30,000 | 0.185 |
| 24/12/2025 | 0.196 | 603.000 | 0 | 4,705,000 | 4.705 | ||||
| 23/12/2025 | 0.196 | 602.000 | 155,000 | 4,705,000 | 4.705 | ||||
| 22/12/2025 | 0.219 | 614.500 | 705,000 | 4,705,000 | 4.705 | 470,000 | 0.215 | ||
| 19/12/2025 | 0.225 | 614.000 | 35,000 | 4,235,000 | 4.235 | 35,000 | 0.224 | ||
| 18/12/2025 | 0.199 | 605.000 | 90,000 | 4,270,000 | 4.270 | 65,000 | 0.196 | 25,000 | 0.196 |
| 17/12/2025 | 0.200 | 605.000 | 220,000 | 4,310,000 | 4.310 | 220,000 | 0.183 | ||
| 16/12/2025 | 0.184 | 596.500 | 540,000 | 4,530,000 | 4.530 | 115,000 | 0.184 | 20,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |