59338 腾讯摩通六六牛Ｃ (R 牛证)
实时 按盘价 跌0.020 -0.041 (-67.213%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     448.00025721腾讯华泰六八沽Ａ0.260+30.65%10/08/2026
26218腾讯摩通八乙购Ａ0.330-5.71%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.305-3.17%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.320-5.88%15/12/2028449.000     
     450.00025823腾讯信证六九沽Ａ0.00%30/09/2026
     459.80019642腾讯瑞银六四沽Ａ0.068+47.83%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.067+45.65%05/05/2026
     466.46026063腾讯法兴六八沽Ａ0.182+28.17%03/08/2026
     466.46026075腾讯中银六八沽Ａ0.185+26.71%03/08/2026
     466.66025888腾讯摩通六八沽Ａ0.202+27.85%10/08/2026
     480.68019618腾讯中银六三沽Ａ0.036+80.00%16/03/2026
     480.68019650腾讯法兴六三沽Ｂ0.033+65.00%16/03/2026
     480.88019444腾讯瑞银六三沽Ｂ0.060+66.67%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.064+18.52%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.071+14.52%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.068+19.30%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.075+17.19%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.068+15.25%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.077+18.46%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.075+19.05%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.071+18.33%24/12/2026
15728腾讯信证六六购Ａ0.111-18.38%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.107-19.55%18/06/2026488.200     
     499.80021910腾讯法兴六六沽Ａ0.255+31.44%23/06/2026
     499.80021984腾讯瑞银六六沽Ａ0.255+29.44%23/06/2026
     499.80022045腾讯花旗六六沽Ａ0.249+33.87%23/06/2026
     499.80022657腾讯汇丰六六沽Ａ0.250+32.98%23/06/2026
     499.80022818腾讯国君六六沽Ａ0.270+26.76%23/06/2026
     499.80023102腾讯华泰六六沽Ａ0.242+34.44%23/06/2026
     499.80023122腾讯中银六六沽Ａ0.243+33.52%23/06/2026
     499.80023967腾讯摩利六六沽Ａ0.260+35.42%23/06/2026
     499.80024894腾讯星展六六沽Ａ0.295+26.07%23/06/2026
     499.80024965腾讯摩通六六沽Ｂ0.255+31.44%23/06/2026
14148腾讯汇丰六七购Ａ0.090-20.35%02/07/2026500.00019349腾讯摩通六二沽Ａ0.0160.00%27/02/2026
     500.00019370腾讯法巴六三沽Ａ0.010-9.09%03/03/2026
     500.00021771腾讯信证六六沽Ａ0.270+27.96%30/06/2026
     500.00021974腾讯法巴六六沽Ａ0.244+33.33%23/06/2026
     500.00022917腾讯摩通六五沽Ａ0.203+42.96%26/05/2026
14321腾讯摩利六六购Ａ0.091-21.55%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.095-19.49%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.097-19.83%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.094-20.34%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.092-20.69%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.095-16.67%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.101-20.47%24/06/2026500.500     
     510.88019768腾讯瑞银六二沽Ｃ0.0360.00%27/02/2026
16198腾讯花旗六六购Ｂ0.063-25.00%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.071-21.11%30/06/2026530.000     
     530.38020596腾讯花旗六三沽Ｂ0.155+112.33%09/03/2026
     530.38020610腾讯摩利六三沽Ｃ0.145+119.70%09/03/2026
     530.38020620腾讯摩通六三沽Ｃ0.162+118.92%09/03/2026
     530.38020637腾讯汇丰六三沽Ｂ0.144+87.01%09/03/2026
     530.38020689腾讯瑞银六三沽Ｃ0.155+103.95%09/03/2026
15921腾讯摩利六六购Ｃ0.061-23.75%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.067-19.28%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.075-18.48%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.062-22.50%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.062-25.30%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.062-25.30%23/06/2026530.500     
16185腾讯星展六六购Ａ0.073-22.34%23/06/2026530.500     
16225腾讯中银六六购Ａ0.059-24.36%23/06/2026530.500     
17450腾讯国君六六购Ａ0.064-23.81%23/06/2026530.500     
     530.88020435腾讯信证六三沽Ｃ0.199+77.68%16/03/2026
     531.00020713腾讯法巴六三沽Ｂ0.148+114.49%09/03/2026
     533.00020537腾讯摩通六三沽Ｂ0.214+78.33%16/03/2026
     534.50020478腾讯星展六三沽Ａ0.248+64.24%26/03/2026
     534.50020479腾讯国君六三沽Ａ0.265+50.57%26/03/2026
     534.50020518腾讯中银六三沽Ｂ0.249+60.65%26/03/2026
     534.50020521腾讯摩利六三沽Ｂ0.255+59.38%26/03/2026
     534.50020690腾讯瑞银六三沽Ｄ0.260+52.94%26/03/2026
     534.50021081腾讯华泰六三沽Ａ0.250+61.29%26/03/2026
     535.00020347腾讯法巴六四沽Ａ0.270+55.17%02/04/2026
     539.49025552腾讯瑞银六七沽Ａ0.00%27/07/2026
     539.50015061腾讯摩利六三沽Ａ0.051+70.00%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.054+54.29%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.052+48.57%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.052+44.44%20/03/2026
     539.99025282腾讯摩利六八沽Ａ0.520+23.81%03/08/2026
     540.00014774腾讯摩通六三沽Ａ0.060+53.85%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.060+46.34%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.058+56.76%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.052+62.50%20/03/2026
     544.38021612腾讯摩通六三沽Ｅ0.335+50.90%27/03/2026
     544.38021777腾讯信证六三沽Ｅ0.335+45.65%31/03/2026
     544.38023370腾讯汇丰六三沽Ｄ0.320+51.66%27/03/2026
     544.38026961腾讯摩利六三沽Ｄ0.330+47.32%27/03/2026
     544.88021340腾讯瑞银六四沽Ｂ0.350+44.03%08/04/2026
     545.00023261腾讯法巴六四沽Ｂ0.335+52.27%02/04/2026
     556.38024406腾讯中银六六沽Ｂ0.570+22.58%30/06/2026
     556.38024427腾讯华泰六六沽Ｂ0.560+21.74%30/06/2026
     556.38024603腾讯汇丰六六沽Ｂ0.570+20.00%30/06/2026
     556.38024687腾讯摩通六六沽Ａ0.570+21.28%30/06/2026
     556.38024760腾讯瑞银六六沽Ｂ0.570+20.00%30/06/2026
     556.38024880腾讯信证六六沽Ｂ0.570+18.75%30/06/2026
     556.38025228腾讯国君六六沽Ｂ0.580+17.17%30/06/2026
     556.38025321腾讯法兴六六沽Ｂ0.550+26.44%30/06/2026
     556.88024210腾讯法巴六七沽Ａ0.560+24.44%08/07/2026
28221腾讯信证六四购Ａ0.024-33.33%27/04/2026560.000     
14864腾讯中银六四购Ａ0.020-35.48%20/04/2026560.500     
28450腾讯汇丰六四购Ａ0.018-35.71%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.018-35.71%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.021-34.38%20/04/2026560.500     
28490腾讯星展六四购Ａ0.017-39.29%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.018-37.93%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.020-35.48%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.018-35.71%20/04/2026560.500     
     570.27021104腾讯国君六三沽Ｂ0.510+34.21%18/03/2026
     570.27021129腾讯汇丰六三沽Ｃ0.510+32.47%18/03/2026
     570.27021191腾讯中银六三沽Ｃ0.510+45.71%18/03/2026
     570.27021341腾讯瑞银六三沽Ｅ0.520+35.06%18/03/2026
     570.27021410腾讯法兴六三沽Ｄ0.500+28.21%18/03/2026
     570.27021500腾讯星展六三沽Ｂ0.520+33.33%18/03/2026
     570.27021544腾讯华泰六三沽Ｂ0.510+37.84%18/03/2026
     570.77020737腾讯摩通六三沽Ｄ0.530+35.90%25/03/2026
     571.00021468腾讯法巴六三沽Ｃ0.520+38.67%18/03/2026
     571.27021495腾讯信证六三沽Ｄ0.520+38.67%18/03/2026
25743腾讯法巴六四购Ａ0.046-36.99%02/04/2026580.000     
18384腾讯国君六三购Ａ0.027-47.06%26/03/2026580.500     
18406腾讯中银六三购Ａ0.026-46.94%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.028-42.86%26/03/2026580.500     
25541腾讯信证六九购Ａ0.046-20.69%11/09/2026599.500     
14438腾讯星展六九购Ａ0.048-20.00%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.038-20.83%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.041-21.15%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.042-17.65%11/09/2026600.500     
14862腾讯中银六九购Ａ0.038-20.83%11/09/2026600.500     
25097腾讯摩通六九购Ａ0.045-19.64%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.032-20.00%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.031-22.50%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.038-19.15%26/08/2026610.000     
15532腾讯中银六八购Ａ0.029-21.62%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.034-22.73%26/08/2026610.000     
23539腾讯法兴六八购Ａ0.036-20.00%26/08/2026610.000     
18974腾讯法巴六七购Ａ0.035-7.89%24/07/2026621.880     
15213腾讯信证六七购Ａ0.026-25.71%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.026-18.75%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.023-20.69%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.022-21.43%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.026-18.75%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.025-24.24%24/07/2026622.720     
15198腾讯星展六七购Ａ0.021-25.00%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.020-28.57%24/07/2026622.720     
22804腾讯星展六七购Ｂ0.025-26.47%24/07/2026622.720     
23121腾讯国君六七购Ａ0.019-29.63%24/07/2026622.720     
23165腾讯中银六七购Ａ0.020-20.00%24/07/2026622.720     
26151腾讯花旗六八购Ｃ0.143-23.53%19/08/2026628.880     
25812腾讯中银六八购Ｃ0.106-26.39%31/08/2026648.880     
26169腾讯国君六八购Ｂ0.121-20.92%24/08/2026649.380     
26189腾讯汇丰六八购Ａ0.1150.00%24/08/2026649.380     
25920腾讯法巴六九购Ｃ0.132-20.00%02/09/2026660.000     
26143腾讯中银六八购Ｄ0.104-23.53%26/08/2026660.500     
19481腾讯星展七八购Ａ0.087-14.71%30/08/2027668.880     
19620腾讯中银七八购Ａ0.073-15.12%23/08/2027669.380     
25701腾讯法兴七八购Ａ0.076-13.64%23/08/2027669.380     
25801腾讯汇丰七八购Ａ0.079-14.13%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.065-13.33%09/07/2027669.990     
25601腾讯信证七七购Ａ0.074-14.94%02/07/2027669.990     
26038腾讯摩利六八购Ｄ0.094-27.69%12/08/2026669.990     
25643腾讯花旗七七购Ａ0.072-17.24%02/07/2027670.000     
23686腾讯中银七七购Ａ0.068-16.05%02/07/2027670.490     
25699腾讯法兴七七购Ａ0.067-15.19%02/07/2027670.490     
25709腾讯瑞银七七购Ａ0.066-14.29%02/07/2027670.490     
26167腾讯瑞银六八购Ｃ0.0950.00%05/08/2026670.490     
25902腾讯花旗六七购Ｂ0.077-22.22%29/07/2026679.990     
25616腾讯华泰六八购Ａ0.079-18.56%05/08/2026680.000     
25909腾讯中银六七购Ｃ0.069-25.81%29/07/2026680.500     
25950腾讯法兴六七购Ｅ0.073-21.51%29/07/2026680.500     
25982腾讯信证六七购Ｃ0.076-20.83%29/07/2026680.500     
25990腾讯摩利六七购Ｃ0.072-23.40%29/07/2026680.500     
26003腾讯国君六七购Ｄ0.080-27.27%29/07/2026680.500     
26010腾讯瑞银六七购Ｄ0.084-20.75%29/07/2026680.500     
26110腾讯汇丰六七购Ｅ0.073-24.74%29/07/2026680.500     
24272腾讯花旗七三购Ａ0.047-14.55%17/03/2027688.800     
20982腾讯摩通七三购Ａ0.053-18.46%24/03/2027688.880     
23793腾讯信证七三购Ａ0.047-18.97%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.044-15.38%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.044-15.38%17/03/2027689.380     
13245腾讯中银七三购Ａ0.046-19.30%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.046-19.30%17/03/2027689.380     
15080腾讯星展七三购Ａ0.042-12.50%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.046-14.81%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.047-17.54%17/03/2027689.380     
23916腾讯国君七三购Ａ0.055-12.70%17/03/2027689.380     
25651腾讯摩利六八购Ｂ0.069-20.69%05/08/2026699.990     
25608腾讯信证六八购Ａ0.071-26.80%10/08/2026700.000     
25895腾讯摩通六七购Ｃ0.073-18.89%29/07/2026700.490     
25942腾讯瑞银六七购Ｃ0.072-19.10%29/07/2026700.490     
25952腾讯国君六七购Ｂ0.074-22.11%29/07/2026700.490     
26018腾讯汇丰六七购Ｄ0.061-32.97%29/07/2026700.490     
25949腾讯法兴六八购Ｂ0.066-18.52%03/08/2026700.500     
25624腾讯中银六八购Ｂ0.061-26.51%31/08/2026708.880     
25906腾讯麦银六八购Ａ0.088-11.11%10/08/2026722.888     
26129腾讯摩利六八购Ｅ0.059-30.59%03/08/2026723.380     
25652腾讯摩利六八购Ｃ0.057-18.57%05/08/2026726.990     
25922腾讯法巴六七购Ｄ0.056-20.00%29/07/2026727.000     
25896腾讯摩通六七购Ｄ0.054-18.18%29/07/2026727.490     
25908腾讯中银六七购Ｂ0.059-22.37%29/07/2026727.490     
25934腾讯华泰六七购Ａ0.054-21.74%29/07/2026727.490     
25941腾讯瑞银六七购Ｂ0.056-16.42%29/07/2026727.490     
25948腾讯法兴六七购Ｄ0.053-15.87%29/07/2026727.490     
25954腾讯国君六七购Ｃ0.063-23.17%29/07/2026727.490     
26017腾讯汇丰六七购Ｃ0.054-21.74%29/07/2026727.490     
23450腾讯花旗六六购Ｃ0.027-22.86%11/06/2026728.880     
23794腾讯信证六六购Ｄ0.032-23.81%04/06/2026728.980     
23611腾讯国君六六购Ｃ0.020-23.08%04/06/2026729.380     
23617腾讯中银六六购Ｄ0.021-19.23%05/06/2026729.380     
23625腾讯摩通六六购Ｅ0.030-18.92%04/06/2026729.380     
23638腾讯瑞银六六购Ｅ0.023-23.33%04/06/2026729.380     
23655腾讯法巴六六购Ｄ0.023-25.81%04/06/2026729.380     
23657腾讯汇丰六六购Ｄ0.021-22.22%04/06/2026729.380     
23672腾讯法兴六六购Ｅ0.022-21.43%04/06/2026729.380     
23700腾讯华泰六六购Ａ0.027-22.86%04/06/2026729.380     
23874腾讯摩利六六购Ｅ0.020-25.93%04/06/2026729.380     
23615腾讯信证六五购Ａ0.020-31.03%26/05/2026758.380     
22767腾讯摩通六六购Ｃ0.024-17.24%02/06/2026758.880     
23260腾讯法巴六五购Ｂ0.015-25.00%26/05/2026759.000     
22942腾讯中银六五购Ｂ0.013-27.78%26/05/2026759.380     
23032腾讯汇丰六五购Ｂ0.014-22.22%26/05/2026759.380     
23051腾讯摩利六五购Ｃ0.019-17.39%26/05/2026759.380     
23065腾讯法兴六五购Ｂ0.017-19.05%26/05/2026759.380     
23093腾讯瑞银六五购Ｂ0.014-22.22%26/05/2026759.380     
23101腾讯华泰六五购Ａ0.017-26.09%26/05/2026759.380     
23117腾讯国君六五购Ａ0.013-27.78%26/05/2026759.380     
29574腾讯中银六乙购Ａ0.079-24.04%31/12/2026768.000     
25857腾讯国君六乙购Ａ0.126-19.23%23/12/2026768.500     
25936腾讯华泰六乙购Ａ0.104-21.21%23/12/2026768.500     
26080腾讯瑞银六乙购Ａ0.122-19.21%23/12/2026768.500     
26111腾讯汇丰六乙购Ａ0.108-24.48%23/12/2026768.500     
26195腾讯摩通六乙购Ａ0.1110.00%23/12/2026768.500     
25653腾讯摩利六十购Ｂ0.068-20.93%09/10/2026769.990     
25924腾讯法巴六十购Ａ0.075-14.77%02/10/2026770.000     
25940腾讯瑞银六十购Ａ0.074-19.57%02/10/2026770.490     
25665腾讯瑞银六八购Ｂ0.062-15.07%05/08/2026773.880     
18689腾讯摩通八九购Ａ0.113-11.02%27/09/2028777.770     
25639腾讯花旗六八购Ｂ0.045-23.73%05/08/2026777.770     
24074腾讯中银八九购Ａ0.101-11.40%20/09/2028778.270     
25893腾讯摩利六七购Ｂ0.041-19.61%29/07/2026778.270     
25894腾讯摩通六七购Ｂ0.047-12.96%29/07/2026778.270     
25898腾讯法兴六七购Ｃ0.042-19.23%29/07/2026778.270     
25174腾讯中银六九购Ｂ0.045-25.00%30/09/2026778.880     
25600腾讯摩通六九购Ｂ0.061-19.74%23/09/2026779.380     
25613腾讯星展六九购Ｂ0.070-22.22%23/09/2026779.380     
25615腾讯华泰六九购Ｂ0.055-20.29%23/09/2026779.380     
25649腾讯摩利六九购Ｂ0.057-19.72%23/09/2026779.380     
25661腾讯汇丰六九购Ｂ0.061-29.89%23/09/2026779.380     
25683腾讯瑞银六九购Ａ0.063-18.18%23/09/2026779.380     
25715腾讯国君六九购Ａ0.070-22.22%23/09/2026779.380     
19521腾讯摩利八六购Ａ0.076-9.52%29/06/2028780.000     
25607腾讯信证八六购Ａ0.088-11.11%22/06/2028780.380     
23721腾讯汇丰八六购Ａ0.090-13.46%22/06/2028780.500     
24075腾讯中银八六购Ａ0.091-9.90%22/06/2028780.500     
25007腾讯摩通八六购Ａ0.099-11.61%22/06/2028780.500     
25611腾讯星展八六购Ａ0.104-9.57%22/06/2028780.500     
25787腾讯法兴八六购Ａ0.083-12.63%22/06/2028780.500     
24528腾讯法巴六乙购Ａ0.089-15.24%02/12/2026788.880     
25685腾讯瑞银六甲购Ａ0.094-17.54%25/11/2026789.380     
25719腾讯华泰六甲购Ａ0.078-21.21%25/11/2026789.380     
20110腾讯法巴六三购Ａ0.0100.00%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.0150.00%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.0100.00%26/03/2026800.000     
13021腾讯法兴六三购Ｄ0.0100.00%19/03/2026800.500     
19563腾讯瑞银六三购Ａ0.0100.00%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.0100.00%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.0100.00%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.0100.00%19/03/2026800.500     
22518腾讯摩利六三购Ｅ0.0140.00%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.028-15.15%25/06/2026800.888     
22283腾讯中银六六购Ｃ0.014-22.22%17/06/2026801.380     
22637腾讯摩利六六购Ｄ0.022-24.14%17/06/2026801.380     
23476腾讯汇丰六六购Ｃ0.020-25.93%17/06/2026801.380     
23240腾讯法兴六六购Ｄ0.019-20.83%17/06/2026801.388     
23296腾讯瑞银六六购Ｄ0.024-11.11%17/06/2026801.388     
23299腾讯国君六六购Ｂ0.017-29.17%17/06/2026801.388     
23363腾讯摩通六六购Ｄ0.025-10.71%17/06/2026801.388     
25367腾讯信证六六购Ｅ0.025-26.47%17/06/2026801.388     
22726腾讯法巴六六购Ｃ0.015-16.67%02/06/2026801.880     
19747腾讯信证六三购Ａ0.0180.00%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.0100.00%19/03/2026809.990     
22996腾讯摩利六五购Ｂ0.015-6.25%22/05/2026809.990     
14498腾讯法巴六三购Ｄ0.0130.00%12/03/2026810.000     
22876腾讯法兴六六购Ｃ0.016-15.79%01/06/2026810.000     
23026腾讯花旗六五购Ａ0.014-12.50%22/05/2026810.500     
23109腾讯汇丰六五购Ｃ0.015-16.67%22/05/2026810.500     
19896腾讯法兴六三购Ａ0.0100.00%02/03/2026812.000     
29422腾讯法巴六五购Ａ0.0100.00%05/05/2026818.000     
22048腾讯法兴六四购Ｃ0.0100.00%27/04/2026818.500     
22086腾讯中银六四购Ｃ0.0100.00%27/04/2026818.500     
22110腾讯摩通六四购Ｄ0.0100.00%27/04/2026818.500     
22134腾讯瑞银六四购Ｄ0.0100.00%27/04/2026818.500     
22197腾讯汇丰六四购Ｄ0.0100.00%27/04/2026818.500     
22434腾讯国君六四购Ｃ0.0100.00%27/04/2026818.500     
22447腾讯华泰六四购Ｂ0.0100.00%27/04/2026818.500     
22519腾讯摩利六四购Ｄ0.0100.00%27/04/2026818.500     
24622腾讯信证六七购Ｂ0.032-20.00%15/07/2026818.880     
24886腾讯法巴六七购Ｃ0.028-20.00%08/07/2026819.280     
24816腾讯法兴六七购Ｂ0.026-13.33%08/07/2026819.380     
19877腾讯摩通六三购Ｂ0.0100.00%02/03/2026828.000     
24133腾讯法巴六七购Ｂ0.019-20.83%06/07/2026828.000     
24271腾讯花旗六六购Ｄ0.022-21.43%26/06/2026828.500     
24327腾讯中银六六购Ｅ0.013-18.75%26/06/2026828.500     
24370腾讯瑞银六六购Ｆ0.023-17.86%26/06/2026828.500     
24395腾讯汇丰六六购Ｅ0.020-25.93%26/06/2026828.500     
24410腾讯国君六六购Ｄ0.018-21.74%26/06/2026828.500     
24454腾讯法兴六六购Ｆ0.022-15.38%29/06/2026828.500     
24462腾讯摩通六六购Ｆ0.024-17.24%26/06/2026828.500     
24611腾讯华泰六六购Ｂ0.020-20.00%26/06/2026828.500     
20111腾讯法巴六三购Ｂ0.0100.00%04/03/2026838.000     
20277腾讯摩利六二购Ａ0.0100.00%25/02/2026838.500     
20285腾讯华泰六二购Ａ0.0100.00%25/02/2026838.500     
20304腾讯法兴六二购Ａ0.0100.00%25/02/2026838.500     
20319腾讯瑞银六二购Ｂ0.0100.00%25/02/2026838.500     
20745腾讯国君六二购Ｂ0.0100.00%25/02/2026838.500     
20887腾讯摩通六二购Ａ0.0100.00%25/02/2026838.500     
22412腾讯法巴六六购Ｂ0.0140.00%02/06/2026848.000     
22524腾讯中银六五购Ａ0.0100.00%26/05/2026848.500     
22639腾讯摩利六五购Ａ0.010-16.67%26/05/2026848.500     
22671腾讯法兴六五购Ａ0.012-20.00%26/05/2026848.500     
22684腾讯瑞银六五购Ａ0.014-12.50%26/05/2026848.500     
22745腾讯星展六五购Ａ0.0100.00%26/05/2026848.500     
22792腾讯汇丰六五购Ａ0.0150.00%26/05/2026848.500     
22916腾讯摩通六五购Ａ0.012-29.41%26/05/2026848.500     
22151腾讯花旗六四购Ｂ0.0100.00%22/04/2026859.990     
21690腾讯法巴六四购Ｃ0.0100.00%22/04/2026860.000     
29592腾讯汇丰六四购Ｃ0.0150.00%29/04/2026860.000     
13846腾讯中银六四购Ｂ0.0100.00%22/04/2026860.500     
14663腾讯法兴六四购Ｂ0.0110.00%22/04/2026860.500     
14853腾讯摩通六四购Ｃ0.0110.00%22/04/2026860.500     
15799腾讯瑞银六四购Ｃ0.0100.00%22/04/2026860.500     
21664腾讯摩利六四购Ｃ0.0110.00%22/04/2026860.500     
21671腾讯国君六四购Ｂ0.0190.00%22/04/2026860.500     
22859腾讯信证六六购Ｃ0.017-26.09%29/06/2026868.000     
23034腾讯瑞银六六购Ｃ0.017-5.56%22/06/2026868.500     
23035腾讯汇丰六六购Ｂ0.016-23.81%22/06/2026868.500     
24527腾讯法巴六甲购Ａ0.051-15.00%03/11/2026878.880     
24776腾讯华泰六十购Ａ0.038-26.92%27/10/2026879.380     
25602腾讯摩利六十购Ａ0.048-17.24%27/10/2026879.380     
24211腾讯法巴六九购Ｂ0.029-14.71%02/09/2026880.000     
24703腾讯华泰六九购Ａ0.029-17.14%02/09/2026880.500     
25372腾讯国君六八购Ａ0.023-14.81%26/08/2026880.500     
20880腾讯摩通六三购Ｃ0.0110.00%25/03/2026888.800     
21071腾讯法巴六三购Ｃ0.0110.00%18/03/2026888.880     
21209腾讯信证六三购Ｂ0.0100.00%18/03/2026888.880     
22629腾讯韩投八八购Ａ0.710-8.97%08/08/2028888.880     
20995腾讯摩利六三购Ｃ0.0100.00%18/03/2026889.300     
21039腾讯法兴六三购Ｂ0.0100.00%18/03/2026889.300     
21089腾讯瑞银六三购Ｂ0.0100.00%18/03/2026889.300     
21279腾讯中银六三购Ｃ0.0100.00%18/03/2026889.300     
20858腾讯信证六四购Ｂ0.0100.00%30/04/2026908.080     
28509腾讯瑞银六四购Ｂ0.0100.00%23/04/2026908.080     
20996腾讯摩利六四购Ｂ0.0130.00%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.0120.00%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.0100.00%23/04/2026908.580     
21103腾讯国君六四购Ａ0.0100.00%23/04/2026908.580     
24654腾讯麦银六四购Ａ0.010-37.50%30/04/2026908.580     
28889腾讯摩通六四购Ｂ0.0120.00%23/04/2026908.580     
21140腾讯法巴六四购Ｂ0.0120.00%02/04/2026918.000     
28529腾讯花旗六三购Ａ0.0130.00%26/03/2026918.180     
21319腾讯中银六三购Ｄ0.0100.00%26/03/2026918.500     
21351腾讯瑞银六三购Ｃ0.0110.00%26/03/2026918.500     
21443腾讯摩通六三购Ｄ0.0110.00%26/03/2026918.500     
21472腾讯汇丰六三购Ｂ0.0100.00%26/03/2026918.500     
21517腾讯法兴六三购Ｃ0.0120.00%26/03/2026918.500     
21630腾讯摩利六三购Ｄ0.0100.00%26/03/2026918.500     
19148腾讯信证六甲购Ａ0.0500.00%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/02/2026 11:56
  实时报价更新时间为 24/02/2026 12:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。