59375 美团摩通八二熊Ｅ (R 熊证)
按盘价 
0.098 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2025 | 0.098 | 122.200 | 2,085,000 | 720,000 | 0.360 | 1,105,000 | 0.101 | 980,000 | 0.101 |
| 07/07/2025 | 0.104 | 119.000 | 0 | 845,000 | 0.422 | ||||
| 04/07/2025 | 0.100 | 120.800 | 40,000 | 845,000 | 0.422 | 40,000 | 0.100 | ||
| 03/07/2025 | 0.097 | 122.800 | 870,000 | 885,000 | 0.442 | 835,000 | 0.095 | 35,000 | 0.097 |
| 02/07/2025 | 0.091 | 126.000 | 30,000 | 1,685,000 | 0.842 | 15,000 | 0.093 | 15,000 | 0.091 |
| 30/06/2025 | 0.092 | 125.300 | 885,000 | 1,685,000 | 0.842 | 70,000 | 0.089 | 815,000 | 0.089 |
| 27/06/2025 | 0.085 | 129.400 | 80,000 | 940,000 | 0.470 | 80,000 | 0.084 | ||
| 26/06/2025 | 0.084 | 130.000 | 800,000 | 1,020,000 | 0.510 | 510,000 | 0.085 | 285,000 | 0.084 |
| 25/06/2025 | 0.081 | 131.800 | 4,255,000 | 1,245,000 | 0.622 | 985,000 | 0.081 | 2,135,000 | 0.081 |
| 24/06/2025 | 0.083 | 130.000 | 640,000 | 95,000 | 0.048 | 630,000 | 0.078 | 10,000 | 0.083 |
| 23/06/2025 | 0.081 | 131.400 | 630,000 | 715,000 | 0.358 | ||||
| 20/06/2025 | 0.086 | 128.600 | 1,165,000 | 715,000 | 0.358 | 110,000 | 0.086 | 740,000 | 0.085 |
| 19/06/2025 | 0.086 | 128.300 | 535,000 | 85,000 | 0.042 | 270,000 | 0.085 | 265,000 | 0.085 |
| 18/06/2025 | 0.078 | 133.300 | 500,000 | 90,000 | 0.045 | 250,000 | 0.078 | 250,000 | 0.078 |
| 17/06/2025 | 0.070 | 138.100 | 4,305,000 | 90,000 | 0.045 | 2,520,000 | 0.068 | 1,785,000 | 0.067 |
| 16/06/2025 | 0.068 | 138.800 | 1,465,000 | 825,000 | 0.413 | 350,000 | 0.073 | 975,000 | 0.072 |
| 13/06/2025 | 0.069 | 138.200 | 1,450,000 | 200,000 | 0.100 | 700,000 | 0.070 | 600,000 | 0.070 |
| 12/06/2025 | 0.063 | 141.000 | 130,000 | 300,000 | 0.150 | 50,000 | 0.060 | 50,000 | 0.061 |
| 11/06/2025 | 0.058 | 143.800 | 235,000 | 300,000 | 0.150 | 150,000 | 0.058 | 35,000 | 0.057 |
| 10/06/2025 | 0.058 | 144.400 | 650,000 | 415,000 | 0.208 | 340,000 | 0.056 | 150,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2025 11:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |