59375 美团摩通八二熊Ｅ (R 熊证)
实时 按盘价 升0.093 +0.003 (+3.333%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     82.95024035美团汇丰五九沽Ａ0.015-6.25%23/09/2025
     82.95024135美团摩通五九沽Ａ0.0120.00%23/09/2025
     82.95024282美团摩利五九沽Ａ0.0100.00%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.0130.00%23/09/2025
     83.00023632美团法兴五九沽Ａ0.0100.00%30/09/2025
     99.94017745美团华泰六三沽Ａ0.00%23/03/2026
     99.94017813美团国君六三沽Ａ0.141+4.44%23/03/2026
     99.94018033美团花旗六三沽Ａ0.142+6.77%23/03/2026
     99.94018216美团摩通六三沽Ａ0.138+7.81%23/03/2026
     99.94018354美团瑞银六三沽Ａ0.1340.00%23/03/2026
     99.94018364美团汇丰六三沽Ａ0.1460.00%23/03/2026
     99.99016361美团中银六三沽Ａ0.150+2.74%30/03/2026
23773美团东亚五乙购Ａ0.3200.00%30/12/2025105.000     
     109.90016661美团国君五乙沽Ａ0.152+4.83%19/12/2025
     109.90016961美团华泰五乙沽Ａ0.156+7.59%19/12/2025
     109.90017140美团瑞银五乙沽Ａ0.146+5.04%19/12/2025
     109.90017348美团摩通五乙沽Ａ0.156+8.33%19/12/2025
     109.90017396美团信证五乙沽Ａ0.145+5.84%19/12/2025
     109.90017900美团花旗五乙沽Ａ0.151+7.86%19/12/2025
     109.90018227美团摩利五乙沽Ａ0.155+9.15%19/12/2025
     109.90027422美团汇丰五九沽Ｂ0.036+5.88%23/09/2025
     109.90027425美团摩利五九沽Ｂ0.036+12.50%23/09/2025
     109.90027431美团瑞银五九沽Ｂ0.034+6.25%23/09/2025
     109.90027446美团花旗五九沽Ａ0.035+9.37%23/09/2025
     109.90027447美团摩通五九沽Ｂ0.037+12.12%23/09/2025
     109.90027454美团中银五九沽Ａ0.0300.00%23/09/2025
     109.90027462美团国君五九沽Ａ0.029+3.57%23/09/2025
     109.90027495美团法兴五九沽Ｂ0.037+8.82%23/09/2025
     110.00016224美团中银五乙沽Ａ0.161+4.55%30/12/2025
     110.00027196美团信证五九沽Ａ0.0340.00%30/09/2025
     116.50015864美团信证五八沽Ｂ0.0260.00%01/08/2025
     116.50016197美团花旗五八沽Ｃ0.0240.00%01/08/2025
     116.60013394美团华泰五八沽Ａ0.038+2.70%08/08/2025
     118.90013314美团瑞银五七沽Ａ0.0100.00%21/07/2025
     118.90013412美团摩通五七沽Ａ0.0250.00%21/07/2025
     118.90013438美团摩利五七沽Ａ0.0110.00%21/07/2025
     118.90015819美团国君五七沽Ａ0.0100.00%21/07/2025
     119.00013242美团星展五七沽Ａ0.0120.00%28/07/2025
18117美团摩利五乙购Ｃ0.186-4.12%24/12/2025119.990     
26657美团法巴六一购Ａ0.184-6.12%05/01/2026120.00016932美团中银五甲沽Ａ0.231+3.59%28/11/2025
18185美团国君五乙购Ｄ0.181-5.24%24/12/2025120.100     
18193美团花旗五乙购Ａ0.176-5.88%24/12/2025120.100     
18200美团中银五乙购Ｅ0.00%24/12/2025120.100     
18208美团摩通五乙购Ｃ0.188-5.05%24/12/2025120.100     
18236美团瑞银五乙购Ｅ0.180-5.26%24/12/2025120.100     
18238美团华泰五乙购Ｃ0.183-3.68%24/12/2025120.100     
     122.90016119美团瑞银五十沽Ｂ0.095+7.95%02/10/2025
     122.90016234美团汇丰五十沽Ｂ0.094+6.82%02/10/2025
     122.90016254美团花旗五十沽Ａ0.089+4.71%02/10/2025
     122.90016674美团法兴五十沽Ａ0.094+4.44%02/10/2025
     122.90016876美团国君五十沽Ａ0.106+9.28%17/10/2025
     122.90017134美团星展五十沽Ａ0.105+5.00%02/10/2025
     122.99016062美团摩利五十沽Ｂ0.097+6.59%02/10/2025
     123.00015877美团摩通五十沽Ｂ0.099+7.61%10/10/2025
18220美团摩通六六购Ａ0.226-4.64%30/06/2026130.330     
18311美团中银六六购Ｂ0.00%23/06/2026130.430     
16368美团信证五十购Ｂ0.090-9.09%28/10/2025133.000     
16999美团摩利五十购Ｄ0.089-9.18%21/10/2025133.100     
17066美团中银五十购Ｃ0.091-9.90%21/10/2025133.100     
17848美团汇丰五十购Ｄ0.084-10.64%21/10/2025133.100     
17973美团国君五十购Ｃ0.083-11.70%21/10/2025133.100     
18315美团信证六一购Ａ0.00%14/01/2026138.880     
     139.89013542美团瑞银五八沽Ａ0.183+4.57%25/08/2025
     139.89013555美团花旗五八沽Ａ0.181+2.26%25/08/2025
     139.89013575美团摩利五八沽Ａ0.186+6.29%25/08/2025
     139.89013580美团法兴五八沽Ａ0.183+5.17%25/08/2025
     139.89013744美团中银五十沽Ａ0.220+1.85%22/10/2025
     139.89013941美团国君五八沽Ａ0.181+6.47%25/08/2025
     139.89013994美团汇丰五八沽Ａ0.179+5.29%25/08/2025
     139.89014236美团摩通五十沽Ａ0.225+4.17%22/10/2025
     139.89017466美团法兴五十沽Ｂ0.222+3.74%22/10/2025
     139.89028154美团瑞银五十沽Ａ0.216+3.85%22/10/2025
     139.89029446美团汇丰五十沽Ａ0.216+4.85%22/10/2025
17015美团花旗五九购Ｆ0.050-12.28%23/09/2025139.980     
27144美团摩利五九购Ａ0.052-13.33%23/09/2025139.99013408美团摩通五九沽Ｃ0.190+4.97%01/09/2025
     139.99027873美团摩利五十沽Ａ0.228+3.64%30/10/2025
26428美团中银五九购Ａ0.052-11.86%30/09/2025140.00017465美团花旗五十沽Ｂ0.221+1.38%22/10/2025
     140.08014145美团信证五八沽Ａ0.179+3.47%25/08/2025
16471美团国君五九购Ｄ0.050-15.25%30/09/2025140.100     
26731美团瑞银五九购Ｂ0.052-11.86%23/09/2025140.100     
26782美团摩通五九购Ｂ0.055-12.70%23/09/2025140.100     
27146美团汇丰五九购Ｂ0.050-15.25%23/09/2025140.100     
27195美团信证五七购Ａ0.0100.00%28/07/2025143.100     
24677美团麦银五八购Ａ0.024-22.58%04/08/2025143.200     
26516美团法兴五七购Ａ0.0100.00%28/07/2025143.300     
26549美团瑞银五七购Ａ0.0100.00%28/07/2025143.300     
26553美团汇丰五七购Ａ0.0100.00%28/07/2025143.300     
26555美团花旗五七购Ａ0.0100.00%28/07/2025143.300     
26601美团摩通五七购Ａ0.0100.00%28/07/2025143.300     
26658美团法巴五八购Ａ0.014-6.67%04/08/2025143.300     
26680美团中银五七购Ａ0.0210.00%28/07/2025143.300     
26696美团星展五七购Ａ0.0120.00%28/07/2025143.300     
27519美团摩利五七购Ａ0.0100.00%18/07/2025143.990     
16290美团摩通五十购Ｄ0.064-12.33%24/10/2025145.550     
16386美团华泰五十购Ａ0.059-11.94%17/10/2025145.650     
16391美团瑞银五十购Ｅ0.055-9.84%17/10/2025145.650     
16409美团摩利五十购Ｃ0.057-12.31%17/10/2025145.650     
16455美团法巴五十购Ｆ0.061-8.96%17/10/2025145.650     
16986美团汇丰五十购Ｃ0.053-11.67%17/10/2025145.650     
17042美团法兴五十购Ｄ0.059-9.23%17/10/2025145.650     
17067美团中银六三购Ｂ0.138-6.76%30/03/2026146.680     
18032美团花旗六三购Ａ0.132-4.35%23/03/2026146.780     
18110美团摩利六三购Ｂ0.135-6.90%23/03/2026146.780     
18126美团国君六三购Ａ0.00%30/03/2026146.780     
18136美团信证六三购Ａ0.130-5.80%23/03/2026146.780     
18153美团瑞银六三购Ｂ0.135-4.26%23/03/2026146.780     
18173美团汇丰六三购Ａ0.129-8.51%23/03/2026146.780     
18177美团摩通六三购Ｂ0.134-6.29%23/03/2026146.780     
18245美团法巴六三购Ｂ0.255-1.92%03/03/2026148.000     
     149.28014585美团摩利五八沽Ｃ0.2650.00%26/08/2025
     149.28014777美团摩通五八沽Ｂ0.2700.00%26/08/2025
     149.38014408美团瑞银五九沽Ｃ0.265+1.92%02/09/2025
15725美团信证五九购Ｃ0.033-17.50%25/09/2025149.900     
24967美团法巴五十购Ａ0.049-10.91%03/10/2025150.000     
16200美团国君五九购Ｃ0.032-17.95%25/09/2025150.100     
16223美团中银五九购Ｄ0.037-7.50%25/09/2025150.100     
16261美团星展五九购Ｃ0.034-15.00%26/09/2025150.100     
26223美团法兴五九购Ａ0.035-14.63%25/09/2025150.100     
26318美团汇丰五九购Ａ0.034-12.82%25/09/2025150.100     
26512美团瑞银五九购Ａ0.035-10.26%25/09/2025150.100     
26526美团摩通五九购Ａ0.039-15.22%25/09/2025150.100     
26556美团花旗五九购Ａ0.034-12.82%25/09/2025150.100     
17968美团中银六六购Ａ0.173-4.42%30/06/2026150.880     
18143美团法巴六七购Ａ0.185-2.12%03/07/2026150.980     
18281美团法兴六六购Ａ0.157-5.99%23/06/2026150.980     
27621美团摩利五九购Ｂ0.033-13.16%22/09/2025151.990     
     152.40014055美团摩利五八沽Ｂ0.285+1.79%11/08/2025
     152.40014400美团花旗五八沽Ｂ0.280+1.82%11/08/2025
     152.40014412美团汇丰五八沽Ｂ0.285+3.64%11/08/2025
     152.40014710美团国君五八沽Ｂ0.285+3.64%11/08/2025
     152.40014753美团法兴五八沽Ｂ0.2800.00%11/08/2025
     154.78014787美团星展五八沽Ａ0.3150.00%11/08/2025
     154.88013817美团瑞银五八沽Ｂ0.310+3.33%18/08/2025
16177美团华泰五乙购Ａ0.077+10.00%05/12/2025158.000     
16964美团中银六三购Ａ0.120-2.44%30/03/2026158.000     
16981美团信证五甲购Ａ0.059-9.23%28/11/2025158.080     
16982美团花旗五甲购Ｂ0.056-9.68%28/11/2025158.100     
16983美团摩通五甲购Ｂ0.067-9.46%28/11/2025158.100     
16985美团摩利五甲购Ｂ0.061-10.29%28/11/2025158.100     
16987美团汇丰五甲购Ｂ0.055-11.29%28/11/2025158.100     
17039美团法兴五甲购Ｂ0.059-7.81%28/11/2025158.100     
17052美团瑞银五甲购Ｂ0.057-12.31%28/11/2025158.100     
17091美团国君五甲购Ａ0.050-10.71%28/11/2025158.100     
17955美团摩利六三购Ａ0.113-5.04%23/03/2026158.100     
17982美团瑞银六三购Ａ0.107-6.14%23/03/2026158.100     
18009美团摩通六三购Ａ0.108-6.09%23/03/2026158.100     
18029美团星展六三购Ａ0.120-6.25%23/03/2026158.100     
18344美团国君六三购Ｂ0.1200.00%23/03/2026158.100     
13374美团摩通五八购Ａ0.0100.00%05/08/2025158.500     
13484美团摩利五七购Ｂ0.0100.00%29/07/2025158.600     
15898美团瑞银五七购Ｂ0.0100.00%29/07/2025158.600     
15909美团花旗五七购Ｂ0.0100.00%29/07/2025158.600     
17076美团法巴五乙购Ａ0.127-9.29%02/12/2025160.000     
16485美团花旗五十购Ｂ0.031-13.89%15/10/2025160.780     
16194美团瑞银五十购Ｄ0.040-13.04%22/10/2025160.880     
16310美团摩利五十购Ｂ0.037-11.90%15/10/2025160.980     
16327美团法兴五十购Ｃ0.033-15.38%15/10/2025160.980     
16374美团摩通五十购Ｅ0.037-13.95%15/10/2025160.980     
16213美团信证五十购Ａ0.038-7.32%30/10/2025161.880     
16324美团法巴五十购Ｅ0.043-6.52%22/10/2025161.980     
16335美团汇丰五十购Ｂ0.035-10.26%22/10/2025161.980     
16631美团国君五十购Ｂ0.032-13.51%22/10/2025161.980     
17069美团中银五乙购Ｂ0.115-8.73%31/12/2025168.880     
17782美团国君五乙购Ｃ0.1190.00%22/12/2025168.980     
17980美团摩利五乙购Ｂ0.125-8.09%22/12/2025168.980     
18018美团信证五乙购Ｂ0.112-8.94%22/12/2025168.980     
18042美团摩通五乙购Ｂ0.115-10.16%22/12/2025168.980     
18048美团瑞银五乙购Ｄ0.114-9.52%22/12/2025168.980     
18049美团华泰五乙购Ｂ0.131-7.09%22/12/2025168.980     
18103美团汇丰五乙购Ｂ0.113-8.87%22/12/2025168.980     
16063美团摩利五九购Ｈ0.025-13.79%30/09/2025169.990     
15713美团摩通五十购Ｃ0.027-15.63%09/10/2025170.000     
16107美团瑞银五九购Ｇ0.020-13.04%30/09/2025170.100     
16150美团汇丰五九购Ｇ0.020-13.04%30/09/2025170.100     
16154美团花旗五九购Ｅ0.024-7.69%30/09/2025170.100     
15782美团法兴五十购Ｂ0.023-8.00%09/10/2025175.000     
16174美团华泰五九购Ｂ0.023-8.00%30/09/2025175.000     
15977美团中银五九购Ｃ0.018-10.00%30/09/2025175.100     
22628美团韩投八乙购Ａ0.5600.00%08/12/2028177.770     
13727美团信证五八购Ａ0.0100.00%29/08/2025178.880     
15801美团瑞银五十购Ｃ0.018-10.00%09/10/2025178.880     
14324美团摩利五八购Ａ0.0100.00%22/08/2025178.980     
15399美团摩通五八购Ｂ0.0100.00%22/08/2025178.980     
15419美团汇丰五八购Ａ0.0100.00%22/08/2025178.980     
15425美团瑞银五八购Ａ0.0100.00%22/08/2025178.980     
15632美团国君五八购Ａ0.0100.00%22/08/2025178.980     
15658美团花旗五八购Ａ0.0100.00%22/08/2025178.980     
15702美团法兴五八购Ａ0.0100.00%22/08/2025178.980     
15932美团摩利五九购Ｇ0.0200.00%30/09/2025178.980     
16002美团法巴五十购Ｄ0.020-9.09%03/10/2025178.980     
16173美团摩通五九购Ｆ0.018-14.29%30/09/2025178.980     
13285美团法兴五九购Ｄ0.010-9.09%15/09/2025188.000     
13331美团摩通五九购Ｄ0.0100.00%08/09/2025188.100     
13365美团瑞银五九购Ｄ0.0100.00%08/09/2025188.100     
13380美团花旗五九购Ｄ0.0100.00%08/09/2025188.100     
13415美团汇丰五九购Ｅ0.0100.00%08/09/2025188.100     
14390美团法巴五九购Ｃ0.0150.00%08/09/2025188.100     
15302美团星展五九购Ｂ0.0100.00%08/09/2025188.100     
13620美团摩利五九购Ｅ0.0100.00%08/09/2025189.990     
17922美团法巴六一购Ｃ0.105-7.89%05/01/2026189.990     
13530美团法巴五九购Ａ0.0140.00%02/09/2025190.000     
17454美团华泰六一购Ａ0.095-12.84%02/01/2026190.000     
15818美团国君五八购Ｂ0.0100.00%26/08/2025190.100     
17564美团国君五乙购Ｂ0.074-10.84%31/12/2025190.100     
17933美团瑞银五乙购Ｃ0.083-7.78%23/12/2025190.100     
17938美团中银五乙购Ｄ0.074-8.64%23/12/2025190.100     
17963美团摩通五乙购Ａ0.086-9.47%23/12/2025190.100     
14983美团摩利五九购Ｆ0.015-11.76%17/09/2025196.990     
15767美团汇丰五九购Ｆ0.014+27.27%10/09/2025197.090     
15802美团瑞银五九购Ｆ0.011-15.38%10/09/2025197.090     
17487美团中银五乙购Ｃ0.066-8.33%30/12/2025198.880     
15344美团摩通五十购Ｂ0.015+7.14%17/10/2025199.990     
15550美团法巴五十购Ｃ0.017-5.56%10/10/2025199.990     
15460美团摩利五十购Ａ0.0120.00%10/10/2025200.090     
15504美团瑞银五十购Ｂ0.0120.00%10/10/2025200.090     
15515美团花旗五十购Ａ0.018-14.29%10/10/2025200.090     
15538美团国君五十购Ａ0.014+16.67%10/10/2025200.090     
15577美团汇丰五十购Ａ0.013-35.00%10/10/2025200.090     
15631美团星展五十购Ａ0.011-21.43%10/10/2025200.090     
15668美团法兴五十购Ａ0.014-6.67%10/10/2025200.090     
17469美团信证五乙购Ａ0.059-7.81%11/12/2025200.880     
17710美团瑞银五乙购Ｂ0.050-12.28%04/12/2025201.080     
13237美团花旗五九购Ｃ0.0100.00%25/09/2025219.990     
27663美团中银五九购Ｂ0.0110.00%30/09/2025220.000     
27811美团法巴五十购Ｂ0.015+25.00%03/10/2025220.000     
13268美团法兴五九购Ｃ0.0100.00%25/09/2025220.200     
13286美团星展五九购Ａ0.0140.00%25/09/2025220.200     
13564美团国君五九购Ｂ0.0100.00%25/09/2025220.200     
13648美团信证五九购Ｂ0.0100.00%25/09/2025220.200     
14665美团华泰五九购Ａ0.00%25/09/2025220.200     
29322美团摩利五九购Ｄ0.0100.00%25/09/2025220.200     
29616美团瑞银五九购Ｃ0.0110.00%25/09/2025220.200     
29649美团摩通五九购Ｃ0.0110.00%25/09/2025220.200     
29822美团汇丰五九购Ｄ0.011+10.00%25/09/2025220.200     
29646美团麦银五乙购Ａ0.029-6.45%30/12/2025236.900     
13802美团国君五乙购Ａ0.0210.00%19/12/2025237.100     
29740美团中银五乙购Ａ0.0200.00%30/12/2025237.100     
27810美团法巴六一购Ｂ0.033+17.86%05/01/2026240.000     
13282美团汇丰五乙购Ａ0.020-4.76%24/12/2025240.200     
13762美团瑞银五乙购Ａ0.017-10.53%24/12/2025240.200     
14117美团摩利五乙购Ａ0.0190.00%24/12/2025240.200     
15007美团花旗五甲购Ａ0.0180.00%28/11/2025240.880     
15113美团法巴五甲购Ａ0.019-9.52%21/11/2025241.080     
15259美团摩利五甲购Ａ0.00%21/11/2025241.080     
15299美团法兴五甲购Ａ0.0150.00%21/11/2025241.080     
15313美团瑞银五甲购Ａ0.0110.00%21/11/2025241.080     
15348美团汇丰五甲购Ａ0.0200.00%21/11/2025241.080     
15352美团摩通五甲购Ａ0.013+30.00%21/11/2025241.080     
15206美团中银五十购Ｂ0.0200.00%30/10/2025244.000     
27870美团中银五十购Ａ0.0100.00%30/10/2025250.000     
27884美团信证五九购Ａ0.0100.00%29/09/2025250.000     
13790美团法巴五九购Ｂ0.0140.00%22/09/2025250.200     
13813美团瑞银五九购Ｅ0.0140.00%22/09/2025250.200     
13842美团摩通五九购Ｅ0.0140.00%22/09/2025250.200     
14292美团摩通五十购Ａ0.0110.00%22/10/2025250.200     
14452美团瑞银五十购Ａ0.0130.00%22/10/2025250.200     
29247美团法兴五九购Ｂ0.0120.00%22/09/2025250.200     
29254美团汇丰五九购Ｃ0.0100.00%22/09/2025250.200     
29302美团摩利五九购Ｃ0.0130.00%22/09/2025250.200     
29344美团花旗五九购Ｂ0.0100.00%22/09/2025250.200     
29438美团国君五九购Ａ0.0130.00%22/09/2025250.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/07/2025 16:19
  实时报价更新时间为 16/07/2025 16:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。