59414 恒科瑞银七乙熊Ｍ (R 熊证)
按盘价 
0.069 -0.006 (-8.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.075 | 5,448.850 | 0 | 110,000 | 0.110 | ||||
| 16/07/2025 | 0.077 | 5,418.400 | 0 | 110,000 | 0.110 | ||||
| 15/07/2025 | 0.077 | 5,431.290 | 280,000 | 110,000 | 0.110 | 100,000 | 0.084 | 180,000 | 0.081 |
| 14/07/2025 | 0.089 | 5,283.500 | 0 | 30,000 | 0.030 | ||||
| 11/07/2025 | 0.092 | 5,248.480 | 0 | 30,000 | 0.030 | ||||
| 10/07/2025 | 0.094 | 5,216.600 | 0 | 30,000 | 0.030 | ||||
| 09/07/2025 | 0.092 | 5,231.990 | 30,000 | 30,000 | 0.030 | 30,000 | 0.092 | ||
| 08/07/2025 | 0.086 | 5,325.950 | 30,000 | 60,000 | 0.060 | 30,000 | 0.088 | ||
| 07/07/2025 | 0.095 | 5,229.560 | 0 | 30,000 | 0.030 | ||||
| 04/07/2025 | 0.095 | 5,216.260 | 0 | 30,000 | 0.030 | ||||
| 03/07/2025 | 0.094 | 5,233.710 | 0 | 30,000 | 0.030 | ||||
| 02/07/2025 | 0.090 | 5,269.110 | 0 | 30,000 | 0.030 | ||||
| 30/06/2025 | 0.087 | 5,302.820 | 0 | 30,000 | 0.030 | ||||
| 27/06/2025 | 0.084 | 5,341.430 | 0 | 30,000 | 0.030 | ||||
| 26/06/2025 | 0.084 | 5,345.160 | 0 | 30,000 | 0.030 | ||||
| 25/06/2025 | 0.084 | 5,359.020 | 0 | 30,000 | 0.030 | ||||
| 24/06/2025 | 0.088 | 5,297.960 | 0 | 30,000 | 0.030 | ||||
| 23/06/2025 | 0.097 | 5,187.010 | 0 | 30,000 | 0.030 | ||||
| 20/06/2025 | 0.103 | 5,133.140 | 0 | 30,000 | 0.030 | ||||
| 19/06/2025 | 0.104 | 5,088.320 | 110,000 | 30,000 | 0.030 | 110,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 14:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |