59414 恒指汇丰九二熊Ｉ (R 熊证)
按盘价 
0.023 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
58%2%1%39%
- 0.028
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.035
- 480,000
- 0
- 0.034
- 3,240,000
- 0
- 0.033
- 11,540,000
- 0
- 0.032
- 3,100,000
- 0
- 0.031
- 8,580,000
- 0
- 0.030
- 219,810,000
- 0
- 0.029
- 387,560,000
- 0
- 0.028
- 35,550,000
- 0
- 0.027
- 71,600,000
- 0
- 0.026
- 47,980,000
- 0
- 0.025
- 52,760,000
- 0
- 0.024
- 30,640,000
- 0
- 0.023
- 24,900,000
- 0
- 0.022
- 24,560,000
- 0
- 0.021
- 11,460,000
- 0
- 0.020
- 1,650,000
- 0
- 0.019
- 4,960,000
- 0
- 0.018
- 200,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.035 | 480,000 | 480,000 | 0.051% | 0 | 0.000% | |||
| 0.034 | 3,240,000 | 3,240,000 | 0.344% | 0 | 0.000% | |||
| 0.033 | 11,540,000 | 11,540,000 | 1.227% | 0 | 0.000% | |||
| 0.032 | 3,100,000 | 3,100,000 | 0.330% | 0 | 0.000% | |||
| 0.031 | 8,580,000 | 8,580,000 | 0.912% | 0 | 0.000% | |||
| 0.030 | 219,810,000 | 219,810,000 | 23.370% | 0 | 0.000% | |||
| 0.029 | 387,560,000 | 387,560,000 | 41.205% | 0 | 0.000% | |||
| 0.028 | 35,550,000 | 35,550,000 | 3.780% | 0 | 0.000% | |||
| 0.027 | 71,600,000 | 71,600,000 | 7.612% | 0 | 0.000% | |||
| 0.026 | 47,980,000 | 47,980,000 | 5.101% | 0 | 0.000% | |||
| 0.025 | 52,760,000 | 52,760,000 | 5.609% | 0 | 0.000% | |||
| 0.024 | 30,640,000 | 30,640,000 | 3.258% | 0 | 0.000% | |||
| 0.023 | 24,900,000 | 24,900,000 | 2.647% | 0 | 0.000% | |||
| 0.022 | 24,560,000 | 24,560,000 | 2.611% | 0 | 0.000% | |||
| 0.021 | 11,460,000 | 11,460,000 | 1.218% | 0 | 0.000% | |||
| 0.020 | 1,650,000 | 1,650,000 | 0.175% | 0 | 0.000% | |||
| 0.019 | 4,960,000 | 4,960,000 | 0.527% | 0 | 0.000% | |||
| 0.018 | 200,000 | 200,000 | 0.021% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/09/2026 14:47 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/09/2026 14:32 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |