59422 平安法巴四甲牛Ｆ (R 牛证)
按盘价 
0.094 +0.008 (+9.302%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.086 | 34.400 | 150,000 | 2,800,000 | 2.800 | 50,000 | 0.082 | 100,000 | 0.083 |
| 23/04/2024 | 0.074 | 33.000 | 100,000 | 2,750,000 | 2.750 | 100,000 | 0.074 | ||
| 22/04/2024 | 0.065 | 32.050 | 50,000 | 2,850,000 | 2.850 | ||||
| 19/04/2024 | 0.059 | 31.150 | 0 | 2,850,000 | 2.850 | ||||
| 18/04/2024 | 0.062 | 31.400 | 400,000 | 2,850,000 | 2.850 | 250,000 | 0.062 | 150,000 | 0.061 |
| 17/04/2024 | 0.049 | 30.150 | 0 | 2,950,000 | 2.950 | ||||
| 16/04/2024 | 0.048 | 29.900 | 150,000 | 2,950,000 | 2.950 | 150,000 | 0.048 | ||
| 15/04/2024 | 0.050 | 30.350 | 600,000 | 2,800,000 | 2.800 | 600,000 | 0.050 | ||
| 12/04/2024 | 0.054 | 30.650 | 300,000 | 2,200,000 | 2.200 | 300,000 | 0.059 | ||
| 11/04/2024 | 0.071 | 32.500 | 0 | 1,900,000 | 1.900 | ||||
| 10/04/2024 | 0.071 | 32.550 | 0 | 1,900,000 | 1.900 | ||||
| 09/04/2024 | 0.071 | 32.350 | 0 | 1,900,000 | 1.900 | ||||
| 08/04/2024 | 0.072 | 32.550 | 0 | 1,900,000 | 1.900 | ||||
| 05/04/2024 | 0.073 | 32.900 | 200,000 | 1,900,000 | 1.900 | 100,000 | 0.072 | 100,000 | 0.071 |
| 03/04/2024 | 0.082 | 33.600 | 0 | 1,900,000 | 1.900 | ||||
| 02/04/2024 | 0.084 | 33.900 | 50,000 | 1,900,000 | 1.900 | 50,000 | 0.085 | ||
| 28/03/2024 | 0.076 | 33.050 | 50,000 | 1,950,000 | 1.950 | 50,000 | 0.075 | ||
| 27/03/2024 | 0.074 | 32.650 | 0 | 1,900,000 | 1.900 | ||||
| 26/03/2024 | 0.077 | 33.000 | 200,000 | 1,900,000 | 1.900 | 100,000 | 0.078 | 100,000 | 0.077 |
| 25/03/2024 | 0.073 | 32.650 | 0 | 1,900,000 | 1.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |