59422 平安法巴四甲牛Ｆ (R 牛证)
实时 按盘价 升0.161 +0.025 (+18.382%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     27.45026949平安花旗五二沽Ａ0.041-32.79%17/02/2025
     27.45027016平安瑞银五二沽Ａ0.028-44.00%17/02/2025
     27.45027019平安摩通五二沽Ａ0.042-32.26%17/02/2025
     27.45027034平安汇丰五二沽Ａ0.037-31.48%17/02/2025
     27.45027040平安国君五二沽Ａ0.0410.00%17/02/2025
     27.45027058平安中银五二沽Ａ0.035-36.36%17/02/2025
     27.50026635平安信证五二沽Ａ0.033-41.07%24/02/2025
     29.95024711平安瑞银四十沽Ａ0.0100.00%14/10/2024
     29.95024763平安国君四十沽Ａ0.0100.00%14/10/2024
     29.95024778平安摩通四十沽Ａ0.0110.00%14/10/2024
     29.95024836平安汇丰四十沽Ａ0.0180.00%14/10/2024
     29.95024852平安中银四十沽Ａ0.0100.00%14/10/2024
     29.95024868平安法兴四十沽Ａ0.0100.00%14/10/2024
     29.95024929平安花旗四十沽Ａ0.0100.00%14/10/2024
     30.00024288平安摩利四十沽Ａ0.0130.00%21/10/2024
     30.18027482平安信证五七沽Ａ0.1280.00%31/07/2025
     31.75025082平安星展四甲沽Ａ0.010-16.67%08/11/2024
     31.75025087平安汇丰四甲沽Ａ0.010-23.08%08/11/2024
     31.75025095平安摩利四甲沽Ａ0.010-37.50%08/11/2024
     31.75025134平安瑞银四甲沽Ａ0.010-23.08%08/11/2024
     31.75025447平安国君四甲沽Ａ0.010-16.67%08/11/2024
     31.75026100平安摩通四甲沽Ｂ0.0140.00%08/11/2024
     31.75026355平安华泰四甲沽Ａ0.012-20.00%08/11/2024
     31.80024722平安信证四甲沽Ａ0.0210.00%15/11/2024
     31.99026286平安摩利五一沽Ａ0.048-34.25%16/01/2025
     32.83025403平安法兴五一沽Ａ0.049-38.75%23/01/2025
     32.88025192平安麦银五二沽Ａ0.056-33.33%04/02/2025
     34.95025402平安汇丰四甲沽Ｂ0.028-57.58%14/11/2024
     34.95025435平安瑞银四甲沽Ｂ0.030-58.33%14/11/2024
     34.99025390平安摩利四甲沽Ｂ0.031-54.41%14/11/2024
24583平安信证四甲购Ａ0.610+56.41%28/11/202435.00025281平安摩通四甲沽Ａ0.042-50.00%21/11/2024
24437平安中银五五购Ａ0.700+37.25%30/05/202536.000     
24374平安法兴四十购Ｂ0.405+100.50%31/10/202436.800     
24473平安国君四十购Ａ0.395+139.39%24/10/202436.850     
24484平安汇丰四十购Ａ0.390+136.36%24/10/202436.850     
24507平安摩利四十购Ｂ0.380+117.14%24/10/202436.850     
26527平安摩通四十购Ｂ0.400+102.02%31/10/202436.850     
21804平安法巴四十购Ｃ0.240+585.71%03/10/202438.000     
23018平安韩投四十购Ａ0.235+518.42%03/10/202438.000     
26825平安法巴五五购Ａ0.580+41.46%06/05/202538.000     
22909平安摩通四九购Ｂ0.177+405.71%30/09/202438.050     
22942平安瑞银四九购Ｂ0.177+510.34%30/09/202438.050     
22975平安麦银四九购Ａ0.0310.00%25/09/202438.050     
23715平安摩利四十购Ａ0.195+314.89%09/10/202438.690     
24089平安花旗四十购Ａ0.186+520.00%07/10/202438.740     
22812平安摩利四甲购Ａ0.255+109.02%26/11/202439.990     
24033平安法兴四十购Ａ0.066+560.00%02/10/202439.990     
21805平安法巴四乙购Ａ0.260+96.97%03/12/202440.000     
23883平安中银四九购Ａ0.054+440.00%30/09/202440.000     
26678平安中银五二购Ｃ0.405+62.65%28/02/202540.000     
27112平安法巴五三购Ｂ0.395+54.90%04/03/202540.000     
22884平安瑞银四甲购Ａ0.247+97.60%26/11/202440.050     
22900平安摩通四甲购Ａ0.248+103.28%26/11/202440.050     
22961平安高盛四甲购Ａ0.248+108.40%26/11/202440.050     
24298平安国君四甲购Ａ0.240+126.42%26/11/202440.050     
24319平安汇丰四甲购Ａ0.250+103.25%26/11/202440.050     
24545平安华泰四甲购Ａ0.249+111.02%26/11/202440.050     
26803平安瑞银五二购Ｂ0.395+64.58%21/02/202540.050     
26841平安汇丰五二购Ｂ0.365+58.70%21/02/202540.050     
26846平安摩通五二购Ａ0.400+60.00%21/02/202540.050     
26860平安国君五二购Ａ0.380+64.50%21/02/202540.050     
26881平安花旗五二购Ａ0.390+63.18%21/02/202540.050     
26928平安韩投五二购Ａ0.395+58.63%21/02/202540.050     
26959平安星展五二购Ａ0.405+63.31%21/02/202540.050     
26378平安法兴五一购Ａ0.305+73.30%20/01/202540.880     
26464平安瑞银五一购Ａ0.290+67.63%13/01/202540.930     
24012平安汇丰四九购Ｄ0.0100.00%27/09/202441.000     
27235平安摩利五三购Ｂ0.325+70.16%04/03/202541.990     
21806平安法巴五四购Ａ0.305+54.82%02/04/202543.000     
26427平安中银五五购Ｂ0.00%30/05/202543.000     
26499平安法巴五六购Ｂ0.00%03/06/202543.000     
22928平安摩利五三购Ａ0.310+66.67%26/03/202543.050     
24364平安汇丰五三购Ａ0.305+58.85%26/03/202543.050     
24370平安瑞银五三购Ａ0.315+59.90%26/03/202543.050     
24418平安摩通五三购Ａ0.330+65.00%26/03/202543.050     
26133平安花旗五三购Ａ0.315+64.06%26/03/202543.050     
26724平安瑞银五五购Ａ0.375+50.60%23/05/202543.050     
24752平安信证四乙购Ａ0.194+100.00%27/12/202443.180     
26203平安法兴四乙购Ａ0.167+106.17%18/12/202443.230     
23731平安法兴四九购Ａ0.0100.00%30/09/202443.600     
24944平安国君四十购Ｂ0.0100.00%02/10/202444.950     
21126平安法巴四十购Ｂ0.0100.00%03/10/202445.000     
23504平安中银四乙购Ａ0.134+103.03%30/12/202445.000     
25688平安法巴五一购Ａ0.140+86.67%03/01/202545.000     
21702平安摩通四十购Ａ0.0100.00%03/10/202445.050     
21731平安瑞银四十购Ａ0.0100.00%02/10/202445.050     
21869平安汇丰四九购Ｃ0.0100.00%25/09/202445.050     
23816平安国君四九购Ａ0.0100.00%25/09/202445.050     
23983平安华泰四乙购Ａ0.126+103.23%19/12/202445.050     
24010平安瑞银四乙购Ａ0.133+121.67%19/12/202445.050     
24703平安国君四乙购Ａ0.121+105.08%19/12/202445.050     
24718平安汇丰四乙购Ａ0.127+101.59%19/12/202445.050     
24930平安花旗四十购Ｂ0.0100.00%03/10/202445.050     
26047平安星展四乙购Ａ0.147+101.37%19/12/202445.050     
26144平安摩通四乙购Ａ0.133+111.11%19/12/202445.050     
24951平安摩利四乙购Ａ0.108+134.78%10/12/202445.500     
25070平安韩投四乙购Ａ0.094+118.60%03/12/202445.550     
25801平安花旗四乙购Ａ0.095+120.93%03/12/202445.550     
24851平安中银五二购Ｂ0.154+81.18%28/02/202548.000     
25689平安法巴五三购Ａ0.145+72.62%04/03/202548.000     
25846平安瑞银五二购Ａ0.145+85.90%21/02/202548.050     
26011平安汇丰五二购Ａ0.138+81.58%21/02/202548.050     
25033平安法兴四甲购Ａ0.028+180.00%12/11/202449.200     
25604平安法巴四甲购Ａ0.018+28.57%05/11/202449.200     
25455平安摩利四甲购Ｂ0.018+50.00%05/11/202449.250     
25526平安花旗四甲购Ａ0.017+70.00%05/11/202449.250     
25579平安汇丰四甲购Ｂ0.017-5.56%05/11/202449.250     
25588平安瑞银四甲购Ｂ0.020+66.67%05/11/202449.250     
25599平安国君四甲购Ｂ0.018+20.00%05/11/202449.250     
25707平安星展四甲购Ａ0.016+60.00%05/11/202449.250     
20610平安法巴四十购Ａ0.0100.00%03/10/202455.000     
23701平安中银五二购Ａ0.110+92.98%05/02/202555.000     
25855平安法巴五二购Ａ0.089+74.51%04/02/202555.000     
21103平安摩通四九购Ａ0.0100.00%30/09/202455.050     
21271平安瑞银四九购Ａ0.0100.00%30/09/202455.050     
21330平安汇丰四九购Ｂ0.0100.00%30/09/202455.050     
25293平安国君四九购Ｂ0.0100.00%25/09/202455.050     
25312平安信证四九购Ａ0.0130.00%25/09/202455.050     
25340平安华泰四九购Ａ0.0100.00%25/09/202455.050     
25382平安摩利四九购Ｂ0.0100.00%30/09/202455.050     
19323平安星展五五购Ａ0.024+71.43%22/05/202555.500     
15086平安麦银五五购Ａ0.020+33.33%29/05/202555.550     
17318平安东亚五五购Ａ0.031+55.00%22/05/202555.550     
17310平安摩通五六购Ａ0.023+64.29%05/06/202555.600     
18280平安法巴五六购Ａ0.022+46.67%03/06/202555.600     
18307平安高盛五五购Ａ0.025+31.58%22/05/202555.600     
18323平安瑞银五六购Ａ0.022+46.67%05/06/202555.600     
18621平安法兴五六购Ａ0.023+64.29%05/06/202555.600     
19257平安花旗五五购Ａ0.020+53.85%22/05/202555.600     
19802平安汇丰五五购Ａ0.021+61.54%22/05/202555.600     
25154平安中银五乙购Ａ0.073+58.70%30/12/202569.990     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/09/2024 17:59
  实时报价更新时间为 24/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。