59422 平安法巴四甲牛Ｆ (R 牛证)
实时 按盘价 升0.130 +0.014 (+12.069%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     27.45026949平安花旗五二沽Ａ0.060-20.00%17/02/2025
     27.45027016平安瑞银五二沽Ａ0.059-24.36%17/02/2025
     27.45027019平安摩通五二沽Ａ0.065-17.72%17/02/2025
     27.45027034平安汇丰五二沽Ａ0.059-24.36%17/02/2025
     27.45027040平安国君五二沽Ａ0.045-31.82%17/02/2025
     27.45027058平安中银五二沽Ａ0.052-30.67%17/02/2025
     27.50026635平安信证五二沽Ａ0.058-21.62%24/02/2025
     29.95024711平安瑞银四十沽Ａ0.0100.00%14/10/2024
     29.95024763平安国君四十沽Ａ0.0100.00%14/10/2024
     29.95024778平安摩通四十沽Ａ0.0110.00%14/10/2024
     29.95024836平安汇丰四十沽Ａ0.0180.00%14/10/2024
     29.95024852平安中银四十沽Ａ0.0100.00%14/10/2024
     29.95024868平安法兴四十沽Ａ0.0100.00%14/10/2024
     29.95024929平安花旗四十沽Ａ0.0100.00%14/10/2024
     30.00024288平安摩利四十沽Ａ0.0130.00%21/10/2024
     31.75025082平安星展四甲沽Ａ0.014-56.25%08/11/2024
     31.75025087平安汇丰四甲沽Ａ0.016-40.74%08/11/2024
     31.75025095平安摩利四甲沽Ａ0.019-32.14%08/11/2024
     31.75025134平安瑞银四甲沽Ａ0.015-48.28%08/11/2024
     31.75025447平安国君四甲沽Ａ0.014-46.15%08/11/2024
     31.75026100平安摩通四甲沽Ｂ0.018-40.00%08/11/2024
     31.75026355平安华泰四甲沽Ａ0.019-29.63%08/11/2024
     31.80024722平安信证四甲沽Ａ0.026-31.58%15/11/2024
     31.99026286平安摩利五一沽Ａ0.082-20.39%16/01/2025
     32.83025403平安法兴五一沽Ａ0.086-27.12%23/01/2025
     32.88025192平安麦银五二沽Ａ0.089-28.80%04/02/2025
     34.95025402平安汇丰四甲沽Ｂ0.077-35.83%14/11/2024
     34.95025435平安瑞银四甲沽Ｂ0.084-35.38%14/11/2024
     34.99025390平安摩利四甲沽Ｂ0.085-31.45%14/11/2024
24583平安信证四甲购Ａ0.360+41.18%28/11/202435.00025281平安摩通四甲沽Ａ0.099-29.79%21/11/2024
24437平安中银五五购Ａ0.500+28.21%30/05/202536.000     
24374平安法兴四十购Ｂ0.181+66.06%31/10/202436.800     
24473平安国君四十购Ａ0.153+84.34%24/10/202436.850     
24484平安汇丰四十购Ａ0.156+87.95%24/10/202436.850     
24507平安摩利四十购Ｂ0.167+73.96%24/10/202436.850     
26527平安摩通四十购Ｂ0.184+67.27%31/10/202436.850     
21804平安法巴四十购Ｃ0.057+338.46%03/10/202438.000     
23018平安韩投四十购Ａ0.043+207.14%03/10/202438.000     
26825平安法巴五五购Ａ0.385+26.23%06/05/202538.000     
22909平安摩通四九购Ｂ0.036+227.27%30/09/202438.050     
22942平安瑞银四九购Ｂ0.035+250.00%30/09/202438.050     
22975平安麦银四九购Ａ0.0310.00%25/09/202438.050     
23715平安摩利四十购Ａ0.054+125.00%09/10/202438.690     
24089平安花旗四十购Ａ0.041+192.86%07/10/202438.740     
22812平安摩利四甲购Ａ0.114+60.56%26/11/202439.990     
24033平安法兴四十购Ａ0.0100.00%02/10/202439.990     
21805平安法巴四乙购Ａ0.121+53.16%03/12/202440.000     
23883平安中银四九购Ａ0.0100.00%30/09/202440.000     
26678平安中银五二购Ｃ0.240+38.73%28/02/202540.000     
27112平安法巴五三购Ｂ0.231+31.25%04/03/202540.000     
22884平安瑞银四甲购Ａ0.112+57.75%26/11/202440.050     
22900平安摩通四甲购Ａ0.118+63.89%26/11/202440.050     
22961平安高盛四甲购Ａ0.116+68.12%26/11/202440.050     
24298平安国君四甲购Ａ0.105+72.13%26/11/202440.050     
24319平安汇丰四甲购Ａ0.113+52.70%26/11/202440.050     
24545平安华泰四甲购Ａ0.115+69.12%26/11/202440.050     
26803平安瑞银五二购Ｂ0.227+35.12%21/02/202540.050     
26841平安汇丰五二购Ｂ0.210+37.25%21/02/202540.050     
26846平安摩通五二购Ａ0.232+31.07%21/02/202540.050     
26860平安国君五二购Ａ0.219+31.14%21/02/202540.050     
26881平安花旗五二购Ａ0.228+31.79%21/02/202540.050     
26928平安韩投五二购Ａ0.260+44.44%21/02/202540.050     
26959平安星展五二购Ａ0.231+29.78%21/02/202540.050     
26378平安法兴五一购Ａ0.164+43.86%20/01/202540.880     
26464平安瑞银五一购Ａ0.161+45.05%13/01/202540.930     
24012平安汇丰四九购Ｄ0.0100.00%27/09/202441.000     
24134平安摩通四九购Ｃ0.0100.00%20/09/202441.050     
24156平安瑞银四九购Ｃ0.0100.00%20/09/202441.050     
24840平安摩利四九购Ａ0.0120.00%20/09/202441.050     
25802平安花旗四九购Ａ0.0100.00%20/09/202441.050     
27235平安摩利五三购Ｂ0.179+35.61%04/03/202541.990     
21806平安法巴五四购Ａ0.179+29.71%02/04/202543.000     
26427平安中银五五购Ｂ0.00%30/05/202543.000     
26499平安法巴五六购Ｂ0.00%03/06/202543.000     
22928平安摩利五三购Ａ0.175+33.59%26/03/202543.050     
24364平安汇丰五三购Ａ0.176+34.35%26/03/202543.050     
24370平安瑞银五三购Ａ0.178+32.84%26/03/202543.050     
24418平安摩通五三购Ａ0.190+32.87%26/03/202543.050     
26133平安花旗五三购Ａ0.182+34.81%26/03/202543.050     
26724平安瑞银五五购Ａ0.229+26.52%23/05/202543.050     
24752平安信证四乙购Ａ0.092+53.33%27/12/202443.180     
26203平安法兴四乙购Ａ0.075+59.57%18/12/202443.230     
23731平安法兴四九购Ａ0.0100.00%30/09/202443.600     
24944平安国君四十购Ｂ0.0100.00%02/10/202444.950     
21126平安法巴四十购Ｂ0.0100.00%03/10/202445.000     
23504平安中银四乙购Ａ0.058+61.11%30/12/202445.000     
25688平安法巴五一购Ａ0.067+45.65%03/01/202545.000     
21702平安摩通四十购Ａ0.0100.00%03/10/202445.050     
21731平安瑞银四十购Ａ0.0100.00%02/10/202445.050     
21869平安汇丰四九购Ｃ0.0100.00%25/09/202445.050     
23816平安国君四九购Ａ0.0100.00%25/09/202445.050     
23983平安华泰四乙购Ａ0.061+64.86%19/12/202445.050     
24010平安瑞银四乙购Ａ0.061+60.53%19/12/202445.050     
24703平安国君四乙购Ａ0.056+51.35%19/12/202445.050     
24718平安汇丰四乙购Ａ0.056+55.56%19/12/202445.050     
24930平安花旗四十购Ｂ0.0100.00%03/10/202445.050     
26047平安星展四乙购Ａ0.072+46.94%19/12/202445.050     
26144平安摩通四乙购Ａ0.061+60.53%19/12/202445.050     
24951平安摩利四乙购Ａ0.046+53.33%10/12/202445.500     
25070平安韩投四乙购Ａ0.041+57.69%03/12/202445.550     
25801平安花旗四乙购Ａ0.041+70.83%03/12/202445.550     
24851平安中银五二购Ｂ0.076+38.18%28/02/202548.000     
25689平安法巴五三购Ａ0.077+42.59%04/03/202548.000     
25846平安瑞银五二购Ａ0.074+42.31%21/02/202548.050     
26011平安汇丰五二购Ａ0.071+47.92%21/02/202548.050     
25033平安法兴四甲购Ａ0.0100.00%12/11/202449.200     
25604平安法巴四甲购Ａ0.0140.00%05/11/202449.200     
25455平安摩利四甲购Ｂ0.0120.00%05/11/202449.250     
25526平安花旗四甲购Ａ0.0100.00%05/11/202449.250     
25579平安汇丰四甲购Ｂ0.0180.00%05/11/202449.250     
25588平安瑞银四甲购Ｂ0.0120.00%05/11/202449.250     
25599平安国君四甲购Ｂ0.0150.00%05/11/202449.250     
25707平安星展四甲购Ａ0.0100.00%05/11/202449.250     
20610平安法巴四十购Ａ0.0100.00%03/10/202455.000     
23701平安中银五二购Ａ0.055+44.74%05/02/202555.000     
25855平安法巴五二购Ａ0.044+37.50%04/02/202555.000     
21103平安摩通四九购Ａ0.0100.00%30/09/202455.050     
21271平安瑞银四九购Ａ0.0100.00%30/09/202455.050     
21330平安汇丰四九购Ｂ0.0100.00%30/09/202455.050     
25293平安国君四九购Ｂ0.0100.00%25/09/202455.050     
25312平安信证四九购Ａ0.0130.00%25/09/202455.050     
25340平安华泰四九购Ａ0.0100.00%25/09/202455.050     
25382平安摩利四九购Ｂ0.0100.00%30/09/202455.050     
19323平安星展五五购Ａ0.0130.00%22/05/202555.500     
15086平安麦银五五购Ａ0.0150.00%29/05/202555.550     
17318平安东亚五五购Ａ0.0200.00%22/05/202555.550     
17310平安摩通五六购Ａ0.014+27.27%05/06/202555.600     
18280平安法巴五六购Ａ0.0150.00%03/06/202555.600     
18307平安高盛五五购Ａ0.015+15.38%22/05/202555.600     
18323平安瑞银五六购Ａ0.013+8.33%05/06/202555.600     
18621平安法兴五六购Ａ0.013+18.18%05/06/202555.600     
19257平安花旗五五购Ａ0.0130.00%22/05/202555.600     
19802平安汇丰五五购Ａ0.0120.00%22/05/202555.600     
25154平安中银五乙购Ａ0.048+20.00%30/12/202569.990     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/09/2024 16:56
  实时报价更新时间为 19/09/2024 17:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。