59560 恒指瑞银七乙熊Ａ (R 熊证)
按盘价 
0.152 -0.016 (-9.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.168 | 25,935.900 | 170,000 | 1,010,000 | 0.510 | 110,000 | 0.175 | 60,000 | 0.182 |
| 03/12/2025 | 0.186 | 25,760.730 | 60,000 | 1,060,000 | 0.530 | 60,000 | 0.184 | ||
| 02/12/2025 | 0.157 | 26,095.050 | 1,040,000 | 1,000,000 | 0.500 | 420,000 | 0.153 | 620,000 | 0.148 |
| 01/12/2025 | 0.164 | 26,033.260 | 200,000 | 800,000 | 0.400 | 100,000 | 0.158 | 100,000 | 0.150 |
| 28/11/2025 | 0.172 | 25,858.890 | 0 | 800,000 | 0.400 | ||||
| 27/11/2025 | 0.168 | 25,945.930 | 30,000 | 800,000 | 0.400 | 30,000 | 0.161 | ||
| 26/11/2025 | 0.170 | 25,928.080 | 30,000 | 830,000 | 0.410 | 30,000 | 0.170 | ||
| 25/11/2025 | 0.172 | 25,894.550 | 390,000 | 800,000 | 0.400 | 170,000 | 0.180 | 220,000 | 0.168 |
| 24/11/2025 | 0.198 | 25,716.500 | 230,000 | 750,000 | 0.380 | 20,000 | 0.207 | 210,000 | 0.198 |
| 21/11/2025 | 0.240 | 25,220.020 | 120,000 | 560,000 | 0.280 | 80,000 | 0.222 | 40,000 | 0.225 |
| 20/11/2025 | 0.181 | 25,835.570 | 130,000 | 600,000 | 0.300 | 110,000 | 0.183 | 20,000 | 0.181 |
| 19/11/2025 | 0.179 | 25,830.650 | 70,000 | 690,000 | 0.340 | 40,000 | 0.177 | 30,000 | 0.181 |
| 18/11/2025 | 0.170 | 25,930.030 | 190,000 | 700,000 | 0.350 | 140,000 | 0.159 | 50,000 | 0.155 |
| 17/11/2025 | 0.128 | 26,384.280 | 950,000 | 790,000 | 0.400 | 660,000 | 0.117 | 290,000 | 0.124 |
| 14/11/2025 | 0.105 | 26,572.460 | 2,980,000 | 1,160,000 | 0.580 | 1,870,000 | 0.096 | 990,000 | 0.092 |
| 13/11/2025 | 0.063 | 27,073.030 | 7,530,000 | 2,040,000 | 1.020 | 3,840,000 | 0.077 | 1,550,000 | 0.077 |
| 12/11/2025 | 0.074 | 26,922.730 | 5,420,000 | 4,330,000 | 2.170 | 1,770,000 | 0.078 | 3,630,000 | 0.076 |
| 11/11/2025 | 0.097 | 26,696.410 | 1,980,000 | 2,470,000 | 1.230 | 1,240,000 | 0.105 | 740,000 | 0.099 |
| 10/11/2025 | 0.099 | 26,649.060 | 2,640,000 | 2,970,000 | 1.490 | 190,000 | 0.110 | 2,420,000 | 0.108 |
| 07/11/2025 | 0.139 | 26,241.830 | 870,000 | 740,000 | 0.370 | 820,000 | 0.135 | 40,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |