59560 阿里瑞信二七牛D (R 牛证)
实时 按盘价 跌0.019 -0.007 (-26.923%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     109.90014751阿里摩利二四沽B0.187+10.00%22/04/2022
     109.90014780阿里瑞信二四沽A0.182+10.98%22/04/2022
     109.90015818阿里中银二四沽A0.1930.00%22/04/2022
     109.90028670阿里瑞银二四沽A0.182+10.30%22/04/2022
     110.00028217阿里星展二四沽A0.189+6.18%29/04/2022
     111.88015284阿里麦银二七沽A0.00%05/07/2022
     112.80015269阿里瑞通二四沽B0.204+7.94%25/04/2022
     112.88028290阿里花旗二四沽A0.201+8.65%28/04/2022
     113.13028287阿里摩通二五沽A0.243+7.05%31/05/2022
     120.00028093阿里法兴二四沽A0.265+9.05%25/04/2022
     124.90014511阿里海通二三沽B0.270+9.76%30/03/2022
     124.90026875阿里国君二三沽A0.280+7.69%23/03/2022
     124.90027013阿里汇丰二三沽A0.265+9.05%23/03/2022
     124.90027131阿里瑞信二三沽A0.260+7.44%23/03/2022
     124.90027191阿里摩通二三沽B0.275+10.00%23/03/2022
     124.90027264阿里瑞银二三沽A0.275+10.00%23/03/2022
     124.90028821阿里高盛二三沽A0.265+9.50%23/03/2022
     124.95028141阿里中银二三沽A0.280+12.90%23/03/2022
     124.99027089阿里瑞通二四沽A0.295+9.26%04/04/2022
     125.00025634阿里花旗二三沽B0.265+6.85%30/03/2022
     128.88027102阿里麦银二四沽A0.345+15.00%01/04/2022
     132.78025836阿里星展二二沽A0.310+8.77%18/02/2022
     132.78026478阿里中银二二沽A0.325+12.07%25/02/2022
     132.88025322阿里瑞银二二沽B0.330+13.79%25/02/2022
     134.90027065阿里海通二二沽A0.350+9.38%28/02/2022
     135.00025205阿里瑞信二二沽B0.330+8.20%24/02/2022
     135.00025256阿里高盛二二沽A0.345+9.52%25/02/2022
     135.00026668阿里法兴二三沽A0.390+8.33%28/03/2022
     135.88025231阿里瑞通二二沽B0.365+8.96%25/02/2022
     138.00024982阿里摩利二三沽A0.430+8.86%30/03/2022
     138.88013383阿里麦银二六沽A0.540+8.00%02/06/2022
     139.39025054阿里摩通二三沽A0.455+7.06%31/03/2022
14449阿里摩利二四购B0.111-11.20%14/04/2022139.900     
28091阿里法兴二四购C0.113-11.72%25/04/2022140.00024790阿里花旗二三沽A0.435+7.41%30/03/2022
15750阿里汇丰二四购B0.1100.00%14/04/2022140.090     
28380阿里中银二四购A0.108-10.74%14/04/2022140.100     
27551阿里瑞通二四购A0.109-12.10%29/04/2022141.880     
14555阿里高盛二四购B0.100-16.67%22/04/2022141.980     
14660阿里星展二四购A0.102-17.07%22/04/2022141.980     
14679阿里国君二四购A0.114-9.52%22/04/2022141.980     
15533阿里花旗二四购C0.111-13.28%28/04/2022141.980     
28271阿里瑞信二四购B0.106-13.11%22/04/2022141.980     
28285阿里摩通二四购B0.107-13.01%22/04/2022141.980     
28417阿里瑞银二四购B0.104-13.33%22/04/2022141.980     
     142.90013682阿里国君二五沽A0.280+5.66%23/05/2022
     142.90028722阿里瑞信二五沽A0.270+3.85%23/05/2022
     142.90028876阿里瑞银二五沽A0.275+7.84%23/05/2022
     142.90028972阿里摩通二五沽B0.275+5.77%23/05/2022
     143.00027803阿里摩利二五沽A0.280+7.69%30/05/2022
     143.00029397阿里高盛二五沽A0.270+5.88%23/05/2022
     143.10028774阿里法兴二五沽A0.275+5.77%23/05/2022
     144.44022284阿里瑞通二三沽A0.495+7.61%25/03/2022
14350阿里摩利二五购B0.00%24/05/2022146.460     
15638阿里高盛二五购C0.116-18.88%17/05/2022146.500     
     148.48024888阿里中银二一沽A0.500+9.89%28/01/2022
     148.48026292阿里海通二一沽A0.495+10.00%28/01/2022
     148.48029495阿里高盛二一沽A0.500+8.70%26/01/2022
     148.58022719阿里瑞银二二沽A0.510+9.68%04/02/2022
27234阿里摩利二二购B0.044-20.00%21/02/2022149.90024856阿里国君二一沽A0.510+6.25%25/01/2022
     149.90026053阿里汇丰二六沽A0.330+4.76%20/06/2022
25356阿里法兴二二购B0.051-17.74%28/02/2022150.00022620阿里瑞信二二沽A0.520+11.83%04/02/2022
27597阿里高盛二二购D0.041-22.64%21/02/2022150.00025160阿里法兴二六沽A0.340+6.25%27/06/2022
27953阿里法巴二三购B0.057-16.18%02/03/2022150.000     
28341阿里汇丰二三购A0.052-18.75%02/03/2022150.08028932阿里瑞通二六沽A0.350+6.06%30/06/2022
27426阿里瑞信二二购B0.050-21.88%21/02/2022150.100     
27548阿里摩通二二购D0.048-20.00%21/02/2022150.100     
27570阿里瑞银二二购C0.046-17.86%21/02/2022150.100     
27758阿里海通二二购B0.052-18.75%28/02/2022150.100     
27821阿里国君二二购D0.046-19.30%21/02/2022150.100     
28131阿里星展二二购C0.048-22.58%21/02/2022150.100     
28390阿里花旗二二购D0.049-19.67%25/02/2022150.100     
14572阿里法兴二五购B0.096-11.11%26/05/2022152.000     
15534阿里花旗二五购A0.097-14.16%30/05/2022152.100     
15602阿里瑞银二五购C0.0930.00%19/05/2022152.100     
15636阿里高盛二五购B0.104-21.21%23/05/2022152.100     
15709阿里国君二五购B0.1070.00%19/05/2022152.100     
15778阿里瑞信二五购A0.00%19/05/2022152.100     
     152.52022352阿里摩通二二沽A0.570+7.55%04/02/2022
14351阿里摩利二六购C0.097-11.01%13/06/2022155.000     
14704阿里东亚二乙购A0.191-9.48%28/12/2022155.000     
15645阿里摩通二六购H0.114-15.56%13/06/2022155.050     
15816阿里中银二六购C0.1090.00%06/06/2022155.100     
     155.90029212阿里星展二二沽B0.325+8.33%22/02/2022
     156.00025291阿里摩利二三沽B0.325+8.33%01/03/2022
     157.90024585阿里汇丰二乙沽A0.455+4.60%20/12/2022
     158.00018228阿里花旗二乙沽A0.460+4.55%29/12/2022
     158.80021856阿里海通二三沽A0.720+7.46%02/03/2022
     158.88022533阿里麦银二二沽A0.690+13.11%07/02/2022
27330阿里瑞通二二购D0.034-19.05%25/02/2022158.900     
25498阿里摩利二二购A0.033-19.51%28/02/2022159.000     
25723阿里高盛二二购B0.028-24.32%21/02/2022159.100     
27016阿里汇丰二二购C0.033-21.43%25/02/2022159.100     
27186阿里摩通二二购C0.033-21.43%21/02/2022159.100     
28232阿里麦银二五购B0.129-16.77%04/05/2022159.880     
15187阿里摩通二四购C0.130-13.33%27/04/2022159.980     
15577阿里瑞银二四购C0.124-15.07%26/04/2022159.980     
14574阿里法兴二八购B0.117-10.00%30/08/2022160.000     
16009阿里高盛二八购B0.1130.00%23/08/2022160.000     
25156阿里法兴二三购B0.047-17.54%28/03/2022160.000     
25661阿里法巴二四购D0.054-14.29%04/04/2022160.000     
27170阿里高盛二三购D0.042-17.65%21/03/2022160.000     
15777阿里瑞信二八购B0.00%23/08/2022160.100     
25467阿里中银二三购B0.045-16.67%21/03/2022160.100     
26801阿里瑞信二三购D0.044-18.52%21/03/2022160.100     
26983阿里瑞银二三购D0.045-16.67%21/03/2022160.100     
27023阿里星展二三购A0.044-16.98%21/03/2022160.100     
27064阿里海通二三购B0.047-16.07%28/03/2022160.100     
27244阿里国君二三购A0.043-18.87%21/03/2022160.100     
27792阿里花旗二三购B0.045-19.64%30/03/2022160.100     
25337阿里摩通二五购A0.076-13.64%31/05/2022161.610     
14571阿里法兴二五购A0.072-12.20%24/05/2022161.680     
28102阿里高盛二五购A0.065-13.33%24/05/2022161.680     
27711阿里摩利二五购A0.067-12.99%24/05/2022161.700     
14416阿里国君二五购A0.074-14.94%24/05/2022161.710     
27904阿里瑞银二五购A0.071-13.41%24/05/2022161.710     
     161.78029347阿里花旗二二沽A0.740+5.71%25/02/2022
     161.88024721阿里瑞通二二沽A0.760+7.04%25/02/2022
14672阿里麦银二六购E0.159-13.11%02/06/2022162.880     
25352阿里花旗二六购D0.070-11.39%29/06/2022166.880     
26935阿里法兴二六购B0.073-10.98%22/06/2022166.880     
27420阿里法巴二七购C0.080-10.11%05/07/2022166.880     
14455阿里摩通二六购G0.076-11.63%22/06/2022166.960     
14368阿里星展二六购B0.00%22/06/2022166.980     
14510阿里海通二六购C0.087-11.22%29/06/2022166.980     
27454阿里高盛二六购E0.068-15.00%22/06/2022166.980     
27571阿里瑞银二六购E0.073-13.10%22/06/2022166.980     
28047阿里瑞信二六购F0.071-13.41%22/06/2022166.980     
28251阿里汇丰二六购A0.071-13.41%22/06/2022166.980     
14353阿里摩利二九购A0.00%08/09/2022168.000     
15993阿里高盛二九购B0.1130.00%01/09/2022168.000     
15584阿里瑞银二九购B0.1050.00%01/09/2022168.100     
     168.80021585阿里法兴二二沽A0.880+6.02%28/02/2022
15262阿里瑞通二四购B0.104-14.75%26/04/2022168.88013576阿里麦银一乙沽A2.4800.00%02/12/2021
28233阿里麦银二五购C0.106-17.19%04/05/2022168.880     
12306阿里花旗二四购B0.089-19.09%28/04/2022168.980     
     170.00029214阿里摩利二四沽A0.475+5.56%25/04/2022
25408阿里瑞通二二购B0.021-16.00%28/02/2022172.800     
25022阿里瑞信二二购A0.021-16.00%23/02/2022172.880     
26594阿里法巴二三购A0.026-16.13%02/03/2022172.880     
25372阿里国君二二购A0.016-30.43%16/02/2022172.980     
25385阿里中银二二购B0.017-26.09%23/02/2022172.980     
25403阿里法兴二二购C0.015-21.05%21/02/2022172.980     
25409阿里摩通二二购B0.017-26.09%16/02/2022172.980     
25420阿里瑞银二二购A0.015-25.00%16/02/2022172.980     
25431阿里高盛二二购A0.015-25.00%16/02/2022172.980     
25631阿里花旗二二购C0.018-30.77%25/02/2022172.980     
25644阿里汇丰二二购A0.015-34.78%18/02/2022172.980     
26646阿里星展二二购B0.018-10.00%16/02/2022172.980     
     173.78011928阿里中银一乙沽A0.465+8.14%30/12/2021
     173.78011980阿里海通一乙沽A0.470+8.05%31/12/2021
     173.78012392阿里摩通二一沽A0.470+5.62%07/01/2022
     173.78012406阿里瑞银一乙沽A0.4400.00%23/12/2021
     173.78023022阿里摩利一乙沽B0.470+5.62%23/12/2021
     173.78023335阿里瑞信一乙沽B0.470+6.82%23/12/2021
27613阿里麦银二四购F0.066-15.38%01/04/2022173.88011799阿里瑞通一乙沽A0.470+6.82%28/12/2021
     173.88029786阿里汇丰一乙沽A0.460+6.98%31/12/2021
14402阿里国君二三购C0.066-17.50%25/03/2022173.98012289阿里花旗二一沽A0.470+6.82%06/01/2022
12626阿里法兴二八购A0.076-12.64%30/08/2022178.880     
12807阿里法巴二九购A0.082-8.89%02/09/2022178.880     
13147阿里麦银二六购C0.101-15.83%02/06/2022178.880     
25154阿里麦银二三购D0.042-12.50%02/03/2022178.880     
28939阿里花旗二八购A0.072-14.29%30/08/2022178.880     
11581阿里花旗二二购E0.029-23.68%25/02/2022178.980     
12773阿里高盛二八购A0.071-12.35%23/08/2022178.980     
14358阿里瑞信二八购A0.00%23/08/2022178.980     
14369阿里星展二八购A0.00%23/08/2022178.980     
14499阿里瑞银二八购A0.076-11.63%23/08/2022178.980     
14537阿里高盛二十购A0.093-12.26%26/10/2022180.00019521阿里法兴二一沽B1.070+5.94%31/01/2022
25147阿里法巴二四购C0.057-13.64%04/04/2022180.00024839阿里摩利二二沽A0.540+5.88%25/02/2022
25770阿里法兴二三购C0.042-20.75%28/03/2022180.000     
29109阿里法巴二甲购A0.099-9.17%02/11/2022180.000     
12423阿里瑞通二三购A0.048-18.64%29/03/2022180.080     
14359阿里瑞信二十购A0.00%26/10/2022180.100     
14831阿里瑞银二十购A0.095-10.38%26/10/2022180.100     
15517阿里国君二十购A0.121-9.70%26/10/2022180.100     
11573阿里瑞通二六购B0.051-13.56%27/06/2022182.900     
11970阿里法巴二七购D0.056-8.20%05/07/2022183.000     
29681阿里高盛二六购F0.046-14.81%30/06/2022183.000     
13428阿里汇丰二六购C0.048-14.29%23/06/2022183.080     
11464阿里法兴二六购C0.049-12.50%23/06/2022183.100     
11556阿里中银二六购B0.046-13.21%23/06/2022183.100     
11562阿里瑞信二六购G0.049-14.04%23/06/2022183.100     
11724阿里瑞银二六购F0.050-13.79%23/06/2022183.100     
11744阿里摩通二六购F0.053-13.11%23/06/2022183.100     
11952阿里国君二六购C0.049-15.52%23/06/2022183.100     
13294阿里星展二六购A0.052-16.13%23/06/2022183.100     
24749阿里摩利二一购D0.0100.00%25/01/2022184.740     
24975阿里汇丰二一购B0.0100.00%31/01/2022184.780     
25945阿里法巴二二购B0.0150.00%04/02/2022184.800     
22318阿里摩通二二购A0.0100.00%04/02/2022184.840     
24786阿里瑞通二一购B0.0110.00%31/01/2022184.880     
26314阿里高盛二一购D0.0100.00%25/01/2022184.900     
24857阿里国君二一购E0.0100.00%25/01/2022184.940     
25884阿里花旗二一购B0.0100.00%28/01/2022184.940     
25911阿里海通二二购A0.010-9.09%04/02/2022184.940     
22646阿里中银二二购A0.0100.00%07/02/2022186.000     
24949阿里高盛二一购C0.0100.00%26/01/2022186.000     
24684阿里瑞信二一购C0.0100.00%26/01/2022186.100     
11801阿里麦银二六购B0.079-19.39%02/06/2022188.88017596阿里瑞通二一沽B1.260+4.13%31/01/2022
14268阿里摩通二三购D0.043-17.31%28/03/2022188.880     
25155阿里麦银二四购D0.095-4.04%04/04/2022188.880     
14453阿里摩利二五购C0.00%26/05/2022188.980     
22415阿里法兴二二购A0.011-21.43%28/02/2022190.000     
25446阿里法巴二十购A0.073-9.88%05/10/2022190.000     
26024阿里高盛二二购C0.011-15.38%21/02/2022190.000     
26960阿里高盛二九购A0.067-11.84%27/09/2022190.000     
25511阿里瑞通二二购C0.0150.00%25/02/2022190.080     
11139阿里海通二九购A0.063-12.50%27/09/2022190.100     
14365阿里星展二九购A0.00%27/09/2022190.100     
24796阿里花旗二二购B0.011-21.43%25/02/2022190.100     
25965阿里汇丰二二购B0.0150.00%21/02/2022190.100     
27243阿里国君二九购A0.068-11.69%27/09/2022190.100     
27716阿里中银二九购A0.073-10.98%27/09/2022190.100     
27847阿里摩通二九购A0.077-10.47%27/09/2022190.100     
27996阿里瑞银二九购A0.072-11.11%27/09/2022190.100     
28046阿里瑞信二九购A0.068-11.69%27/09/2022190.100     
28184阿里法兴二九购A0.069-11.54%27/09/2022190.100     
28942阿里花旗二九购A0.066-12.00%29/09/2022190.100     
29266阿里国君二二购E0.011-35.29%21/02/2022190.100     
21961阿里摩利二一购C0.042-4.55%31/01/2022192.000     
24746阿里高盛二一购B0.0100.00%24/01/2022192.100     
24804阿里瑞银二一购D0.0100.00%24/01/2022192.100     
24812阿里摩通二一购C0.0100.00%24/01/2022192.100     
     193.78018946阿里汇丰二一沽A0.660+4.76%10/01/2022
14495阿里瑞银二五购B0.059-15.71%23/05/2022193.88018135阿里瑞银二一沽A0.670+4.69%17/01/2022
12163阿里高盛二七购A0.0470.00%21/07/2022195.00017902阿里摩利二一沽A0.680+4.62%24/01/2022
12441阿里法巴二八购A0.049-9.26%02/08/2022195.000     
29248阿里摩利二七购A0.043-12.24%28/07/2022195.000     
11250阿里法兴二七购A0.043-12.24%21/07/2022195.100     
12338阿里瑞银二七购A0.044-15.38%21/07/2022195.100     
12416阿里瑞信二七购A0.00%21/07/2022195.100     
15418阿里摩利二一购B0.0100.00%03/01/2022198.000     
22453阿里高盛一乙购J0.0100.00%24/12/2021198.000     
23433阿里法巴二一购I0.0100.00%04/01/2022198.000     
22286阿里瑞通二一购A0.0100.00%03/01/2022198.080     
22252阿里瑞信一乙购H0.0100.00%28/12/2021198.100     
22292阿里花旗一乙购C0.0100.00%30/12/2021198.100     
23114阿里汇丰一乙购C0.0100.00%24/12/2021198.100     
24550阿里国君二一购D0.0180.00%03/01/2022198.100     
13151阿里麦银二六购D0.068-19.05%02/06/2022198.880     
24866阿里麦银二三购C0.0790.00%02/03/2022198.880     
26876阿里国君二二购C0.016-5.88%23/02/2022198.980     
13129阿里国君二三购B0.00%21/03/2022199.900     
26753阿里麦银三十购A0.157-8.19%04/10/2023199.990     
28836阿里麦银二五购D0.1500.00%04/05/2022199.990     
11036阿里法巴二六购A0.00%02/06/2022200.000     
22854阿里东亚二三购A0.015-16.67%30/03/2022200.000     
24743阿里高盛二三购C0.013-18.75%23/03/2022200.000     
25771阿里法兴二三购D0.027-18.18%28/03/2022200.000     
26233阿里法巴二四购E0.022-15.38%04/04/2022200.000     
13885阿里海通二三购C0.0370.00%28/03/2022200.200     
24690阿里瑞信二三购C0.014-22.22%23/03/2022200.200     
24801阿里瑞银二三购C0.011-31.25%23/03/2022200.200     
24816阿里摩通二三购C0.015-21.05%23/03/2022200.200     
26087阿里中银二三购C0.011-26.67%23/03/2022200.200     
26408阿里花旗二三购A0.016-5.88%30/03/2022200.200     
     202.68014204阿里海通一乙沽B0.7000.00%29/12/2021
     202.68014543阿里中银一乙沽B0.750+4.17%24/12/2021
     202.68014579阿里瑞银一乙沽B0.7300.00%24/12/2021
     202.68014925阿里瑞信一乙沽A0.760+5.56%24/12/2021
     202.68016707阿里国君一乙沽A0.4700.00%24/12/2021
     202.68016940阿里摩通一乙沽A0.750+2.74%30/12/2021
     202.68017401阿里花旗一乙沽A0.750+2.74%30/12/2021
     202.88011704阿里瑞通二一沽A0.770+4.05%03/01/2022
     202.88014086阿里法兴二一沽A0.750+2.74%03/01/2022
14193阿里瑞信二一购A0.0100.00%04/01/2022203.880     
18061阿里法巴二一购H0.0150.00%04/01/2022204.000     
12321阿里高盛一乙购I0.0100.00%28/12/2021204.080     
12384阿里瑞银一乙购G0.0100.00%28/12/2021204.080     
17767阿里海通一乙购B0.0100.00%31/12/2021204.080     
17922阿里摩通一乙购H0.0100.00%28/12/2021204.080     
17978阿里法兴一乙购C0.0100.00%28/12/2021204.080     
21416阿里中银一乙购C0.0150.00%28/12/2021204.080     
14461阿里摩利一乙购E0.0100.00%07/12/2021205.00011818阿里摩利一乙沽A0.780+4.00%28/12/2021
17783阿里高盛一甲购D0.0100.00%30/11/2021205.200     
24892阿里麦银二七购A0.0430.00%05/07/2022208.880     
25268阿里高盛二六购D0.026-13.33%27/06/2022208.880     
25997阿里瑞通二六购A0.027-12.90%27/06/2022208.880     
21422阿里法巴二七购A0.032-13.51%05/07/2022209.000     
25524阿里瑞信二六购E0.029-14.71%27/06/2022209.080     
25831阿里摩利二六购B0.026-13.33%27/06/2022209.080     
25859阿里法兴二六购A0.028-12.50%27/06/2022209.080     
25875阿里瑞银二六购D0.029-9.38%27/06/2022209.080     
26020阿里摩通二六购E0.033-15.38%27/06/2022209.080     
26180阿里中银二六购A0.024-14.29%27/06/2022209.080     
26481阿里国君二六购B0.025-13.79%27/06/2022209.080     
29280阿里汇丰二六购B0.031-8.82%28/06/2022209.080     
26430阿里麦银二四购E0.0270.00%01/04/2022210.880     
17890阿里汇丰一甲购A0.0100.00%30/11/2021211.000     
29919阿里瑞银二三购E0.017-26.09%25/03/2022211.080     
11591阿里摩通一甲购A0.0100.00%30/11/2021211.110     
11432阿里法兴一甲购C0.0100.00%30/11/2021215.000     
18078阿里东亚二六购A0.059-11.94%27/06/2022216.800     
23430阿里法巴二七购B0.029-12.12%05/07/2022216.800     
21979阿里摩利二六购A0.021-16.00%20/06/2022217.000     
22721阿里瑞银二六购C0.022-15.38%20/06/2022217.000     
24188阿里高盛二六购C0.019-9.52%20/06/2022217.000     
24347阿里花旗二六购C0.023-4.17%29/06/2022217.000     
24451阿里海通二六购A0.0620.00%27/06/2022217.000     
24556阿里国君二六购A0.025-13.79%20/06/2022217.000     
24597阿里瑞信二六购C0.025-16.67%22/06/2022217.000     
11414阿里麦银一乙购A0.0100.00%02/12/2021218.880     
24374阿里麦银二三购A0.0650.00%02/03/2022218.880     
28667阿里瑞通一乙购C0.0160.00%29/12/2021218.880     
29435阿里麦银二五购E0.0920.00%04/05/2022218.880     
15443阿里法巴一乙购B0.0100.00%02/12/2021219.000     
16650阿里法巴二一购G0.0140.00%04/01/2022219.000     
15339阿里中银一乙购A0.0100.00%21/12/2021219.080     
17632阿里摩通一乙购G0.0100.00%21/12/2021219.080     
18382阿里瑞银一乙购H0.0160.00%21/12/2021219.080     
25386阿里国君二二购B0.0200.00%23/02/2022219.080     
25835阿里星展二二购A0.0130.00%23/02/2022219.080     
26341阿里瑞银二二购B0.010-16.67%23/02/2022219.080     
18067阿里法巴二乙购A0.057-8.06%02/12/2022220.00021632阿里东亚一乙沽A0.00%20/12/2021
25518阿里高盛二甲购A0.053-10.17%25/11/2022220.000     
26477阿里中银二甲购A0.053-10.17%25/11/2022220.200     
26707阿里瑞信二甲购A0.057-10.94%25/11/2022220.200     
26817阿里瑞银二甲购A0.056-11.11%25/11/2022220.200     
29076阿里法兴二甲购A0.055-9.84%25/11/2022220.200     
17423阿里摩利二四购A0.0140.00%28/04/2022222.000     
18063阿里法巴二五购A0.017-10.53%04/05/2022222.000     
23560阿里高盛二四购A0.0110.00%21/04/2022222.000     
21352阿里摩通二四购A0.014-17.65%21/04/2022222.100     
18091阿里法兴二四购B0.0130.00%21/04/2022222.200     
21670阿里瑞信二四购A0.014-17.65%21/04/2022222.200     
21913阿里瑞银二四购A0.0140.00%21/04/2022222.200     
23107阿里汇丰二四购A0.016-5.88%21/04/2022222.200     
23570阿里花旗二四购A0.011-8.33%28/04/2022222.200     
24450阿里海通二四购A0.0500.00%28/04/2022222.200     
17262阿里法巴二二购A0.0150.00%04/02/2022228.000     
14731阿里花旗二二购A0.0100.00%25/02/2022228.880     
16321阿里瑞通二二购A0.0140.00%18/02/2022228.880     
17440阿里麦银二二购A0.0190.00%07/02/2022228.880     
24748阿里瑞银二一购C0.0170.00%26/01/2022229.080     
26135阿里法巴二四购A0.0120.00%04/04/2022230.000     
12168阿里高盛二三购A0.0170.00%28/03/2022230.200     
17343阿里摩通二三购B0.0100.00%28/03/2022230.200     
17541阿里瑞银二三购B0.0100.00%28/03/2022230.200     
17984阿里法兴二三购A0.0120.00%28/03/2022230.200     
18178阿里瑞信二三购B0.0130.00%28/03/2022230.200     
18489阿里海通二三购A0.0350.00%28/03/2022230.200     
26879阿里摩利二一购A0.0100.00%31/01/2022235.000     
19407阿里摩通二一购A0.0140.00%24/01/2022235.150     
13884阿里高盛二一购A0.0100.00%24/01/2022235.200     
14897阿里国君二一购C0.0100.00%24/01/2022235.200     
14926阿里瑞信二一购B0.0130.00%24/01/2022235.200     
15298阿里海通二一购A0.0100.00%24/01/2022235.200     
15986阿里汇丰二一购A0.0160.00%24/01/2022235.200     
17292阿里中银二一购A0.0100.00%24/01/2022235.200     
17540阿里瑞银二一购B0.0130.00%24/01/2022235.200     
20783阿里花旗二一购A0.0140.00%28/01/2022235.200     
17352阿里摩通二六购B0.021-8.70%30/06/2022238.380     
18127阿里瑞银二六购B0.015-21.05%23/06/2022238.580     
24453阿里海通二六购B0.0460.00%30/06/2022238.580     
24599阿里瑞信二六购D0.00%23/06/2022238.580     
12690阿里麦银一乙购B0.0180.00%02/12/2021238.880     
12916阿里法巴一乙购A0.0100.00%02/12/2021238.880     
15423阿里麦银二一购D0.0200.00%04/01/2022238.880     
20796阿里瑞通一乙购A0.0100.00%01/12/2021238.880     
29526阿里麦银二五购F0.3350.00%04/05/2022238.880     
16821阿里瑞通一乙购D0.0180.00%30/12/2021244.800     
22325阿里法巴二一购E0.0100.00%04/01/2022245.000     
11701阿里高盛一乙购H0.0100.00%28/12/2021245.200     
11902阿里瑞信一乙购G0.0100.00%28/12/2021245.200     
12178阿里瑞银一乙购F0.0100.00%28/12/2021245.200     
16854阿里国君一乙购A0.0200.00%28/12/2021245.200     
24558阿里麦银二三购B0.028-6.67%02/03/2022248.880     
19113阿里麦银二二购B0.0120.00%07/02/2022249.880     
13793阿里法巴二四购B0.015-6.25%04/04/2022250.000     
14503阿里麦银二乙购A0.0260.00%02/12/2022250.000     
17394阿里花旗二六购B0.0560.00%29/06/2022250.000     
18231阿里高盛二六购B0.010-16.67%22/06/2022250.000     
17925阿里摩通二六购D0.016-11.11%22/06/2022250.200     
18123阿里瑞银二六购A0.012-20.00%22/06/2022250.200     
21663阿里瑞信二六购B0.017-15.00%22/06/2022250.200     
24571阿里中银二三购A0.0310.00%28/03/2022250.200     
17527阿里瑞银二一购A0.0140.00%11/01/2022250.880     
20407阿里摩通二一购B0.0170.00%04/01/2022251.080     
11858阿里汇丰一乙购B0.0140.00%31/12/2021258.800     
18447阿里麦银二一购C0.0150.00%04/01/2022258.880     
20990阿里法巴二一购D0.0150.00%04/01/2022259.000     
14208阿里海通一乙购A0.0350.00%31/12/2021259.080     
16682阿里中银一乙购B0.0200.00%28/12/2021259.080     
25455阿里高盛一乙购G0.0100.00%28/12/2021259.080     
25758阿里瑞信一乙购F0.0100.00%28/12/2021259.080     
26555阿里摩通一乙购E0.0100.00%30/12/2021259.080     
27906阿里瑞银一乙购E0.0130.00%28/12/2021259.080     
17359阿里摩通二六购C0.030-14.29%30/06/2022262.620     
21635阿里东亚一乙购A0.0250.00%20/12/2021265.000     
23077阿里摩利一乙购D0.0100.00%13/12/2021265.180     
23455阿里瑞银一乙购D0.0100.00%13/12/2021265.200     
24238阿里高盛一乙购F0.0100.00%13/12/2021265.200     
20612阿里麦银二二购C0.0290.00%07/02/2022266.660     
12853阿里麦银一乙购C0.0100.00%02/12/2021268.880     
15064阿里麦银三七购A0.0740.00%04/07/2023268.880     
20801阿里瑞通一乙购B0.0150.00%29/12/2021269.880     
21921阿里法巴二一购C0.0100.00%04/01/2022270.000     
25211阿里法兴二一购A0.0100.00%04/01/2022270.000     
20853阿里瑞信一乙购D0.0100.00%28/12/2021270.200     
22998阿里高盛一乙购E0.0100.00%28/12/2021270.200     
25032阿里花旗一乙购B0.0160.00%30/12/2021270.200     
26584阿里摩通一乙购F0.0130.00%30/12/2021270.200     
13784阿里麦银二一购A0.0100.00%04/01/2022278.880     
16161阿里麦银二四购B0.0240.00%04/04/2022278.880     
25214阿里法兴二四购A0.0110.00%04/04/2022278.880     
22337阿里法巴二一购F0.0140.00%04/01/2022279.000     
14356阿里瑞银二三购A0.0120.00%28/03/2022279.080     
14399阿里摩通二三购A0.0130.00%31/03/2022279.080     
16659阿里瑞信二三购A0.0150.00%28/03/2022279.080     
16921阿里高盛二三购B0.0100.00%28/03/2022279.080     
21405阿里高盛一乙购D0.0100.00%28/12/2021279.080     
22508阿里瑞信一乙购E0.0140.00%28/12/2021279.080     
23452阿里瑞银一乙购C0.0100.00%28/12/2021279.080     
12851阿里麦银二六购A0.0700.00%02/06/2022288.880     
14285阿里法兴一乙购A0.0100.00%31/12/2021288.880     
14336阿里瑞信一乙购C0.0170.00%23/12/2021289.080     
16129阿里高盛一乙购C0.0110.00%23/12/2021289.080     
16409阿里瑞银一乙购B0.0100.00%23/12/2021289.080     
20886阿里摩通一乙购C0.0180.00%23/12/2021289.080     
21424阿里花旗一乙购A0.0330.00%30/12/2021289.080     
11967阿里麦银二五购A0.0200.00%04/05/2022298.880     
16173阿里麦银二四购C0.0190.00%04/04/2022298.880     
14229阿里摩通三二购A0.040-6.98%23/02/2023300.000     
16762阿里瑞信三二购A0.00%23/02/2023300.000     
24720阿里麦银三三购A0.0500.00%02/03/2023300.000     
16878阿里瑞银三二购A0.033-5.71%23/02/2023300.200     
16937阿里摩利三二购A0.035-10.26%23/02/2023300.200     
20338阿里海通三二购A0.1100.00%23/02/2023300.200     
19900阿里麦银二一购B0.0100.00%04/01/2022308.880     
21839阿里法兴一乙购B0.0130.00%28/12/2021308.880     
11187阿里法巴二一购B0.0100.00%04/01/2022309.000     
14333阿里瑞信一乙购B0.0150.00%28/12/2021309.080     
21328阿里摩通一乙购D0.0160.00%31/12/2021309.080     
25149阿里瑞银一乙购A0.0110.00%28/12/2021309.080     
28881阿里国君二一购B0.0200.00%04/01/2022309.080     
29155阿里高盛一乙购A0.0100.00%28/12/2021309.080     
29813阿里汇丰一乙购A0.0100.00%28/12/2021309.080     
26955阿里麦银二四购A0.0100.00%04/04/2022318.880     
22932阿里法巴二一购A0.0120.00%04/01/2022330.000     
28629阿里麦银二七购B0.0100.00%04/07/2022348.880     
29463阿里摩通一乙购A0.0100.00%31/12/2021377.770     
12549阿里国君二一购A0.0200.00%04/01/2022377.970     
17962阿里摩利一乙购B0.0120.00%23/12/2021377.970     
17999阿里高盛一乙购B0.0100.00%23/12/2021377.970     
11271阿里摩通一乙购B0.0100.00%31/12/2021450.000     
11870阿里瑞信一乙购A0.0100.00%31/12/2021468.880     
14887阿里摩利一乙购A0.0100.00%23/12/2021469.080     
11284阿里摩通二六购A0.0100.00%30/06/2022500.000     
14178阿里花旗二六购A0.0300.00%29/06/2022500.500     
29787阿里高盛二六购A0.0100.00%23/06/2022500.500     
11876阿里瑞信二六购A0.0120.00%30/06/2022508.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 30/11/2021 11:44
  实时报价更新时间为 30/11/2021 12:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。