59640 小米瑞银六乙熊Ｄ (R 熊证)
按盘价 
0.014 -0.003 (-17.647%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.017 | 19.520 | 980,000 | 3,580,000 | 2.390 | 200,000 | 0.017 | 780,000 | 0.017 |
| 16/09/2024 | 0.022 | 19.240 | 150,000 | 3,000,000 | 2.000 | 100,000 | 0.024 | 50,000 | 0.023 |
| 13/09/2024 | 0.021 | 19.220 | 1,460,000 | 3,050,000 | 2.030 | 1,100,000 | 0.020 | 140,000 | 0.021 |
| 12/09/2024 | 0.026 | 18.920 | 550,000 | 4,010,000 | 2.670 | 320,000 | 0.024 | 30,000 | 0.026 |
| 11/09/2024 | 0.025 | 18.960 | 2,150,000 | 4,300,000 | 2.870 | 680,000 | 0.025 | 1,270,000 | 0.026 |
| 10/09/2024 | 0.030 | 18.660 | 410,000 | 3,710,000 | 2.470 | 260,000 | 0.032 | 150,000 | 0.032 |
| 09/09/2024 | 0.033 | 18.620 | 5,570,000 | 3,820,000 | 2.550 | 4,860,000 | 0.034 | 630,000 | 0.033 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.032 | 18.540 | 1,960,000 | 8,050,000 | 5.370 | 300,000 | 0.033 | 1,320,000 | 0.031 |
| 04/09/2024 | 0.030 | 18.660 | 800,000 | 7,030,000 | 4.690 | 100,000 | 0.030 | 450,000 | 0.030 |
| 03/09/2024 | 0.022 | 19.180 | 2,890,000 | 6,680,000 | 4.450 | 1,720,000 | 0.021 | ||
| 02/09/2024 | 0.023 | 19.060 | 2,670,000 | 8,400,000 | 5.600 | 480,000 | 0.018 | 920,000 | 0.021 |
| 30/08/2024 | 0.016 | 19.500 | 10,780,000 | 7,960,000 | 5.310 | 3,590,000 | 0.015 | 3,550,000 | 0.016 |
| 29/08/2024 | 0.027 | 18.880 | 6,390,000 | 8,000,000 | 5.330 | 2,790,000 | 0.029 | 680,000 | 0.029 |
| 28/08/2024 | 0.025 | 18.960 | 6,480,000 | 10,110,000 | 6.740 | 1,790,000 | 0.026 | 1,830,000 | 0.026 |
| 27/08/2024 | 0.026 | 18.880 | 11,400,000 | 10,070,000 | 6.710 | 3,530,000 | 0.030 | 4,250,000 | 0.027 |
| 26/08/2024 | 0.028 | 18.720 | 3,970,000 | 9,350,000 | 6.230 | 510,000 | 0.029 | 2,110,000 | 0.029 |
| 23/08/2024 | 0.026 | 18.820 | 14,090,000 | 7,750,000 | 5.170 | 7,240,000 | 0.026 | 3,150,000 | 0.026 |
| 22/08/2024 | 0.021 | 19.100 | 69,260,000 | 11,840,000 | 7.890 | 23,160,000 | 0.025 | 29,240,000 | 0.028 |
| 21/08/2024 | 0.049 | 17.520 | 11,160,000 | 5,760,000 | 3.840 | 2,940,000 | 0.050 | 8,120,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |